Allo Historical Data

RWA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00772
-1.12%
$ 15.52 million $ 477,907
Oct 6, 6 AM $ 0.00781
+1.05%
$ 15.7 million $ 480,816
Oct 6, 5 AM $ 0.00773
-0.13%
$ 15.53 million $ 487,596
Oct 6, 4 AM $ 0.00773
-0.22%
$ 15.55 million $ 495,525
Oct 6, 3 AM $ 0.00774
-0.19%
$ 15.57 million $ 512,720
Oct 6, 2 AM $ 0.00777
+0.10%
$ 15.61 million $ 525,579
Oct 6, 1 AM $ 0.00776
+1.16%
$ 15.58 million $ 534,516
Oct 6, 12 AM $ 0.00767
+0.59%
$ 15.41 million $ 538,821
Oct 5, 11 PM $ 0.00763
-0.08%
$ 15.33 million $ 538,202
Oct 5, 10 PM $ 0.00763
+0.21%
$ 15.34 million $ 540,414
Oct 5, 9 PM $ 0.00762
-0.70%
$ 15.3 million $ 560,953
Oct 5, 8 PM $ 0.00767
+0.37%
$ 15.42 million $ 562,456
Oct 5, 7 PM $ 0.00764
+0.16%
$ 15.36 million $ 551,655
Oct 5, 6 PM $ 0.00763
-0.36%
$ 15.34 million $ 566,557
Oct 5, 5 PM $ 0.00766
-0.73%
$ 15.4 million $ 576,464
Oct 5, 4 PM $ 0.00772
+1.17%
$ 15.52 million $ 594,703
Oct 5, 3 PM $ 0.00763
-0.12%
$ 15.32 million $ 609,221
Oct 5, 2 PM $ 0.00764
-1.01%
$ 15.36 million $ 632,541
Oct 5, 1 PM $ 0.00773
+0.72%
$ 15.53 million $ 639,869
Oct 5, 12 PM $ 0.00767
+1.06%
$ 15.41 million $ 648,061
Oct 5, 11 AM $ 0.00759
-0.11%
$ 15.27 million $ 642,463
Oct 5, 10 AM $ 0.0076
+1.02%
$ 15.28 million $ 647,366
Oct 5, 9 AM $ 0.00753
-0.88%
$ 15.13 million $ 655,230
Oct 5, 8 AM $ 0.00759
+0.84%
$ 15.26 million $ 658,970
Oct 5, 7 AM $ 0.00754
-0.45%
$ 15.16 million $ 665,777
Oct 5, 6 AM $ 0.00758
-3.11%
$ 15.22 million $ 692,931
Oct 5, 5 AM $ 0.00782
+0.52%
$ 15.73 million $ 717,402
Oct 5, 4 AM $ 0.0078
+0.21%
$ 15.62 million $ 724,168
Oct 5, 3 AM $ 0.00778
+1.50%
$ 15.63 million $ 764,409
Oct 5, 2 AM $ 0.00766
+1.76%
$ 15.39 million $ 765,072
Oct 5, 1 AM $ 0.00753
-1.79%
$ 15.13 million $ 771,551
Oct 5, 12 AM $ 0.00766
+0.72%
$ 15.41 million $ 785,384
Oct 4, 11 PM $ 0.00761
-0.42%
$ 15.29 million $ 829,810
Oct 4, 10 PM $ 0.00764
+1.89%
$ 15.36 million $ 837,249
Oct 4, 9 PM $ 0.0075
+0.50%
$ 15.07 million $ 816,529
Oct 4, 8 PM $ 0.00746
+1.08%
$ 14.99 million $ 821,020
Oct 4, 7 PM $ 0.00738
-1.63%
$ 14.84 million $ 822,274
Oct 4, 6 PM $ 0.0075
-2.89%
$ 15.12 million $ 817,647
Oct 4, 5 PM $ 0.00775
+3.25%
$ 15.61 million $ 825,145
Oct 4, 4 PM $ 0.00751
-1.86%
$ 15.09 million $ 847,678
Oct 4, 3 PM $ 0.00766
-4.15%
$ 15.4 million $ 878,172
Oct 4, 2 PM $ 0.008
-0.19%
$ 16.07 million $ 906,082
Oct 4, 1 PM $ 0.00801
-0.15%
$ 16.08 million $ 907,694
Oct 4, 12 PM $ 0.00802
+0.34%
$ 16.12 million $ 903,148
Oct 4, 11 AM $ 0.00799
+0.46%
$ 16.07 million $ 894,824
Oct 4, 10 AM $ 0.00796
-1.78%
$ 16.01 million $ 905,977
Oct 4, 9 AM $ 0.00811
+0.57%
$ 16.31 million $ 906,866
Oct 4, 8 AM $ 0.00806
-1.63%
$ 16.21 million $ 923,288
Oct 4, 7 AM $ 0.0082
-2.21%
$ 20.57 million $ 916,390
Oct 4, 6 AM $ 0.00838
+0.68%
$ 21.04 million $ 892,197