Allo Historical Data

RWA Page 99
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.00247
+0.52%
$5.25 million $247,020
Feb 4, 2 AM $0.00245
-0.81%
$5.22 million $246,869
Feb 4, 1 AM $0.00247
+0.10%
$5.27 million $247,582
Feb 4, 12 AM $0.00247
-0.08%
$5.26 million $246,496
Feb 3, 11 PM $0.00247
-2.44%
$5.27 million $245,909
Feb 3, 10 PM $0.00253
-0.05%
$5.4 million $244,764
Feb 3, 9 PM $0.00254
+0.07%
$5.4 million $244,614
Feb 3, 8 PM $0.00253
+0.92%
$5.4 million $244,927
Feb 3, 7 PM $0.00251
+1.51%
$5.35 million $242,481
Feb 3, 6 PM $0.00247
-1.90%
$5.27 million $234,144
Feb 3, 5 PM $0.00252
-0.65%
$5.37 million $231,201
Feb 3, 4 PM $0.00254
-0.03%
$5.41 million $229,612
Feb 3, 3 PM $0.00254
-0.95%
$5.41 million $230,173
Feb 3, 2 PM $0.00256
-0.41%
$5.46 million $229,792
Feb 3, 1 PM $0.00257
-0.26%
$5.48 million $230,124
Feb 3, 12 PM $0.00258
-0.23%
$5.5 million $230,377
Feb 3, 11 AM $0.00259
+0.03%
$5.51 million $230,260
Feb 3, 10 AM $0.00259
-0.07%
$5.51 million $230,738
Feb 3, 9 AM $0.00259
-0.05%
$5.51 million $232,908
Feb 3, 8 AM $0.00259
+0.28%
$5.52 million $233,133
Feb 3, 7 AM $0.00258
+0.11%
$5.5 million $232,473
Feb 3, 6 AM $0.00258
+0.25%
$5.5 million $233,072
Feb 3, 5 AM $0.00257
+0.28%
$5.48 million $232,682
Feb 3, 4 AM $0.00257
+0.04%
$5.47 million $233,067
Feb 3, 3 AM $0.00257
-0.06%
$5.47 million $233,180
Feb 3, 2 AM $0.00257
+0.17%
$5.47 million $244,991
Feb 3, 1 AM $0.00256
-0.04%
$5.46 million $252,317
Feb 3, 12 AM $0.00256
+0.06%
$5.46 million $253,388
Feb 2, 11 PM $0.00256
-0.09%
$5.46 million $254,625
Feb 2, 10 PM $0.00257
+0.19%
$5.46 million $266,254
Feb 2, 9 PM $0.00256
-0.04%
$5.45 million $266,309
Feb 2, 8 PM $0.00256
-0.22%
$5.46 million $265,967
Feb 2, 7 PM $0.00257
-0.02%
$5.47 million $266,565
Feb 2, 6 PM $0.00257
+0.11%
$5.47 million $267,475
Feb 2, 5 PM $0.00256
-0.06%
$5.46 million $267,585
Feb 2, 4 PM $0.00257
+0.16%
$5.47 million $271,026
Feb 2, 3 PM $0.00256
+1.08%
$5.46 million $272,677
Feb 2, 2 PM $0.00253
+0.47%
$5.4 million $273,290
Feb 2, 1 PM $0.00252
-0.32%
$5.37 million $275,058
Feb 2, 12 PM $0.00253
+0.17%
$5.39 million $274,828
Feb 2, 11 AM $0.00253
+0.23%
$5.38 million $275,200
Feb 2, 10 AM $0.00252
-0.09%
$5.37 million $274,370
Feb 2, 9 AM $0.00252
+0.56%
$5.37 million $273,930
Feb 2, 8 AM $0.00251
+0.44%
$5.34 million $275,002
Feb 2, 7 AM $0.0025
+0.61%
$5.32 million $274,947
Feb 2, 6 AM $0.00248
+0.18%
$5.29 million $273,393
Feb 2, 5 AM $0.00248
-1.05%
$5.28 million $276,004
Feb 2, 4 AM $0.0025
+0.78%
$5.33 million $277,657
Feb 2, 3 AM $0.00248
-1.19%
$5.29 million $277,278
Feb 2, 2 AM $0.00251
+2.47%
$5.36 million $266,764