Monr Historical Data

MONR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0₉183
-2.30%
$ 0 $ 188,352
Oct 19, 7 AM $ 0.0₉18
-0.83%
$ 0 $ 218,965
Oct 19, 6 AM $ 0.0₉184
-2.54%
$ 0 $ 534,469
Oct 19, 5 AM $ 0.0₉189
+0.16%
$ 0 $ 534,414
Oct 19, 4 AM $ 0.0₉189
+6.84%
$ 0 $ 534,319
Oct 19, 3 AM $ 0.0₉177
-6.46%
$ 0 $ 534,358
Oct 19, 2 AM $ 0.0₉189
+0.00%
$ 0 $ 534,398
Oct 19, 1 AM $ 0.0₉18
+2.04%
$ 0 $ 534,388
Oct 19, 12 AM $ 0.0₉177
+0.00%
$ 0 $ 534,378
Oct 18, 11 PM $ 0.0₉177
+0.00%
$ 0 $ 534,384
Oct 18, 10 PM $ 0.0₉177
-2.43%
$ 0 $ 534,387
Oct 18, 3 PM $ 0.0₉377
-10.36%
$ 0 $ 531,154
Oct 18, 2 PM $ 0.0₉428
-2.80%
$ 0 $ 382,902
Oct 18, 1 PM $ 0.0₉42
-6.63%
$ 0 $ 382,857
Oct 18, 12 PM $ 0.0₉432
-6.11%
$ 0 $ 382,716
Oct 18, 11 AM $ 0.0₉46
+10.26%
$ 0 $ 383,183
Oct 18, 10 AM $ 0.0₉417
+1.66%
$ 0 $ 383,503
Oct 18, 9 AM $ 0.0₉41
-10.80%
$ 0 $ 384,393
Oct 18, 8 AM $ 0.0₉44
-6.38%
$ 0 $ 385,929
Oct 18, 7 AM $ 0.0₉453
-3.70%
$ 0 $ 527,050
Oct 18, 6 AM $ 0.0₉47
+2.17%
$ 0 $ 527,083
Oct 18, 5 AM $ 0.0₉46
+2.06%
$ 0 $ 527,179
Oct 18, 4 AM $ 0.0₉451
+0.02%
$ 0 $ 527,167
Oct 18, 3 AM $ 0.0₉451
-2.02%
$ 0 $ 527,203
Oct 18, 2 AM $ 0.0₉46
-2.15%
$ 0 $ 527,137
Oct 18, 1 AM $ 0.0₉47
+0.00%
$ 0 $ 527,098
Oct 18, 12 AM $ 0.0₉47
+4.44%
$ 0 $ 527,099
Oct 17, 11 PM $ 0.0₉45
-2.17%
$ 0 $ 527,243
Oct 17, 10 PM $ 0.0₉46
+2.22%
$ 0 $ 527,236
Oct 17, 9 PM $ 0.0₉45
+0.00%
$ 0 $ 527,366
Oct 17, 3 PM $ 0.0₈115
-3.36%
$ 1 $ 552,508
Oct 17, 2 PM $ 0.0₈118
-1.67%
$ 1 $ 553,842
Oct 17, 1 PM $ 0.0₈12
-6.98%
$ 1 $ 556,331
Oct 17, 9 AM $ 0.0₈134
+6.35%
$ 1 $ 560,816
Oct 17, 8 AM $ 0.0₈126
+9.57%
$ 1 $ 560,208
Oct 17, 7 AM $ 0.0₈107
+28.92%
$ 1 $ 1.02 million
Oct 17, 6 AM $ 0.0₉83
+3.75%
$ 0 $ 556,970
Oct 17, 3 AM $ 0.0₉81
+0.00%
$ 0 $ 556,653
Oct 17, 2 AM $ 0.0₉81
+3.85%
$ 0 $ 556,653
Oct 17, 1 AM $ 0.0₉78
+1.30%
$ 0 $ 556,660
Oct 17, 12 AM $ 0.0₉77
+5.48%
$ 0 $ 556,673
Oct 16, 11 PM $ 0.0₉73
+0.00%
$ 0 $ 556,873
Oct 16, 10 PM $ 0.0₉73
-1.35%
$ 0 $ 558,777
Oct 16, 9 PM $ 0.0₉75
+0.00%
$ 0 $ 558,695
Oct 16, 3 PM $ 0.0₈229
+14.50%
$ 1 $ 626,034
Oct 16, 1 PM $ 0.0₈191
+15.76%
$ 1 $ 622,708
Oct 16, 11 AM $ 0.0₈171
+3.64%
$ 1 $ 625,434
Oct 16, 10 AM $ 0.0₈166
+1.84%
$ 1 $ 619,319
Oct 16, 9 AM $ 0.0₈163
-25.23%
$ 1 $ 619,858
Oct 16, 8 AM $ 0.0₈218
+7.39%
$ 1 $ 626,449