XiaoMiCoin Historical Data

MI Page 14
Date Close Price change Market cap Trading volume
Feb 13, 2016 $ 0.00374
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00346
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00342
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00153
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00225
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00186
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00338
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00542
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00386
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00194
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00197
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00167
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00242
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00295
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00193
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00452
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00817
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0115
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00585
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000817
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000531
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000661
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000184
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000238
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00024
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000835
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00025
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000249
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000146
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000142
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000163
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000104
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000107
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000537
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000759
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000852
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000086
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000165
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000155
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000992
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000477
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000473
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000047
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000432
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000038
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000038
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000054
+0.00%
$ -- $ 415