Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XiaoMiCoin Historical Data

MI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2015 $0.000059
+0.00%
$-- $454
Dec 24, 2015 $0.0000634
+0.00%
$-- $453
Dec 23, 2015 $0.0000619
+0.00%
$-- $442
Dec 22, 2015 $0.0000612
+0.00%
$-- $437
Dec 21, 2015 $0.0000656
+0.00%
$-- $438
Dec 20, 2015 $0.0000663
+0.00%
$-- $442
Dec 19, 2015 $0.0000692
+0.00%
$-- $461
Dec 18, 2015 $0.0000741
+0.00%
$-- $463
Dec 17, 2015 $0.0000865
+0.00%
$-- $456
Dec 16, 2015 $0.0000863
+0.00%
$-- $454
Dec 15, 2015 $0.0000879
+0.00%
$-- $463
Dec 14, 2015 $0.0000398
+0.00%
$-- $442
Dec 13, 2015 $0.0000391
+0.00%
$-- $435
Dec 12, 2015 $0.0000389
+0.00%
$-- $432
Dec 11, 2015 $0.000099
+0.00%
$-- $450
Dec 10, 2015 $0.0000872
+0.00%
$-- $415
Dec 9, 2015 $0.0000499
+0.00%
$-- $416
Dec 8, 2015 $0.000111
+0.00%
$-- $411
Dec 7, 2015 $0.0000591
+0.00%
$-- $394
Dec 6, 2015 $0.000059
+0.00%
$-- $393
Dec 5, 2015 $0.000302
+0.00%
$-- $387
Dec 4, 2015 $0.0000398
+0.00%
$-- $362
Dec 3, 2015 $0.0000432
+0.00%
$-- $360
Dec 2, 2015 $0.000104
+0.00%
$-- $360
Dec 1, 2015 $0.0000724
+0.00%
$-- $362
Nov 30, 2015 $0.0000756
+0.00%
$-- $378
Nov 29, 2015 $0.0000816
+0.00%
$-- $371
Nov 28, 2015 $0.00011
+0.00%
$-- $356
Nov 27, 2015 $0.000112
+0.00%
$-- $360
Nov 26, 2015 $0.000127
+0.00%
$-- $354
Nov 25, 2015 $0.000128
+0.00%
$-- $328
Nov 24, 2015 $0.000124
+0.00%
$-- $318
Nov 23, 2015 $0.000126
+0.00%
$-- $322
Nov 22, 2015 $0.000136
+0.00%
$-- $323
Nov 21, 2015 $0.000159
+0.00%
$-- $325
Nov 20, 2015 $0.000157
+0.00%
$-- $321
Nov 19, 2015 $0.000163
+0.00%
$-- $325
Nov 18, 2015 $0.000178
+0.00%
$-- $336
Nov 17, 2015 $0.000127
+0.00%
$-- $334
Nov 16, 2015 $0.0000991
+0.00%
$-- $330
Nov 15, 2015 $0.000121
+0.00%
$-- $317
Nov 14, 2015 $0.000126
+0.00%
$-- $332
Nov 13, 2015 $0.000107
+0.00%
$-- $334
Nov 12, 2015 $0.00011
+0.00%
$-- $334
Nov 11, 2015 $0.000122
+0.00%
$-- $305
Nov 10, 2015 $0.000141
+0.00%
$-- $337
Nov 9, 2015 $0.000175
+0.00%
$-- $380
Nov 8, 2015 $0.000167
+0.00%
$-- $372
Nov 7, 2015 $0.000262
+0.00%
$-- $385
Nov 6, 2015 $0.000259
+0.00%
$-- $370