Cosmo Coin Historical Data

COSM
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0000161
-0.06%
$ -- $ 0
Jul 24, 2023 $ 0.0000161
-83.97%
$ 10,776 $ 0
Jul 19, 2023 $ 0.000249
+0.07%
$ -- $ 0.1
Jul 18, 2023 $ 0.000249
-0.07%
$ 167,039 $ 0.1
May 25, 2023 $ 0.00028
-0.51%
$ 187,746 $ 0.1
May 24, 2023 $ 0.000281
-0.01%
$ 188,669 $ 0.1
Mar 22, 2023 $ 0.00028
-0.05%
$ -- $ 0.1
Mar 21, 2023 $ 0.000281
+11.93%
$ 188,167 $ 415
Mar 5, 2023 $ 0.00025
-0.11%
$ -- $ 0.1
Mar 4, 2023 $ 0.000251
+0.26%
$ 168,197 $ 344
Dec 16, 2022 $ 0.00012
+0.32%
$ -- $ 0
Dec 15, 2022 $ 0.00012
-52.10%
$ 80,577 $ 0
Nov 22, 2022 $ 0.0000417
-0.05%
$ -- $ 0
Nov 21, 2022 $ 0.0000417
+0.00%
$ 27,999 $ 0
Nov 10, 2022 $ 0.000268
+0.55%
$ 180,065 $ 15
Nov 9, 2022 $ 0.000269
-0.16%
$ 180,172 $ 15
Oct 29, 2022 $ 0.000271
+0.46%
$ 181,451 $ 0
Oct 28, 2022 $ 0.000269
+122.53%
$ 180,574 $ 53
May 18, 2022 $ 0.0003
-1.64%
$ 201,127 $ 24
May 17, 2022 $ 0.000305
+0.03%
$ 204,386 $ 25
Apr 24, 2022 $ 0.000398
+0.78%
$ 267,297 $ 394
Apr 23, 2022 $ 0.000395
-0.05%
$ 265,027 $ 391
Apr 5, 2022 $ 0.000653
+0.17%
$ 438,309 $ 474
Apr 4, 2022 $ 0.000653
+41.93%
$ 437,898 $ 564
Mar 21, 2022 $ 0.000409
-0.31%
$ 274,583 $ 33
Mar 20, 2022 $ 0.00041
-0.88%
$ 275,331 $ 33
Feb 15, 2022 $ 0.000441
+3.44%
$ 295,506 $ 3
Feb 14, 2022 $ 0.000426
+1.10%
$ 285,645 $ 3
Feb 11, 2022 $ 0.000438
+0.68%
$ 293,472 $ 36
Feb 10, 2022 $ 0.000435
-1.01%
$ 291,889 $ 36
Feb 5, 2022 $ 0.000415
+0.12%
$ 278,592 $ 46
Feb 4, 2022 $ 0.000415
+10.45%
$ 278,608 $ 46
Jan 24, 2022 $ 0.000343
-5.07%
$ 230,245 $ 10
Jan 23, 2022 $ 0.000362
+2.87%
$ 242,972 $ 10
Jan 15, 2022 $ 0.000433
-0.11%
$ 290,120 $ 59
Jan 14, 2022 $ 0.000432
+2.82%
$ 290,057 $ 59
Jan 4, 2022 $ 0.000462
-0.89%
$ 309,676 $ 80
Jan 3, 2022 $ 0.000466
-1.12%
$ 312,268 $ 81
Jan 2, 2022 $ 0.000474
-0.71%
$ 318,052 $ 157
Jan 1, 2022 $ 0.000478
+0.57%
$ 320,331 $ 159
Dec 3, 2021 $ 0.000568
+0.55%
$ 380,816 $ 11
Dec 2, 2021 $ 0.000564
-0.29%
$ 378,639 $ 11
Nov 25, 2021 $ 0.000588
+2.54%
$ 394,720 $ 51
Nov 24, 2021 $ 0.000573
-0.01%
$ 384,129 $ 50
Sep 30, 2021 $ 0.000517
+0.00%
$ 346,992 $ 97
Sep 29, 2021 $ 0.000518
-0.89%
$ 347,188 $ 97
Sep 28, 2021 $ 0.000522
+0.00%
$ 350,308 $ 98
Sep 27, 2021 $ 0.000521
+0.00%
$ 349,542 $ 97
Sep 26, 2021 $ 0.000521
+0.00%
$ 349,525 $ 97
Sep 25, 2021 $ 0.000521
-0.46%
$ 349,525 $ 97
Download