Cosmo Coin Historical Data

COSM
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0000161
-0.06%
$-- $0
Jul 24, 2023 $0.0000161
-83.97%
$10,776 $0
Jul 19, 2023 $0.000249
+0.07%
$-- $0.1
Jul 18, 2023 $0.000249
-0.07%
$167,039 $0.1
May 25, 2023 $0.00028
-0.51%
$187,746 $0.1
May 24, 2023 $0.000281
-0.01%
$188,669 $0.1
Mar 22, 2023 $0.00028
-0.05%
$-- $0.1
Mar 21, 2023 $0.000281
+11.93%
$188,167 $415
Mar 5, 2023 $0.00025
-0.11%
$-- $0.1
Mar 4, 2023 $0.000251
+0.26%
$168,197 $344
Dec 16, 2022 $0.00012
+0.32%
$-- $0
Dec 15, 2022 $0.00012
-52.10%
$80,577 $0
Nov 22, 2022 $0.0000417
-0.05%
$-- $0
Nov 21, 2022 $0.0000417
+0.00%
$27,999 $0
Nov 10, 2022 $0.000268
+0.55%
$180,065 $15
Nov 9, 2022 $0.000269
-0.16%
$180,172 $15
Oct 29, 2022 $0.000271
+0.46%
$181,451 $0
Oct 28, 2022 $0.000269
+122.53%
$180,574 $53
May 18, 2022 $0.0003
-1.64%
$201,127 $24
May 17, 2022 $0.000305
+0.03%
$204,386 $25
Apr 24, 2022 $0.000398
+0.78%
$267,297 $394
Apr 23, 2022 $0.000395
-0.05%
$265,027 $391
Apr 5, 2022 $0.000653
+0.17%
$438,309 $474
Apr 4, 2022 $0.000653
+41.93%
$437,898 $564
Mar 21, 2022 $0.000409
-0.31%
$274,583 $33
Mar 20, 2022 $0.00041
-0.88%
$275,331 $33
Feb 15, 2022 $0.000441
+3.44%
$295,506 $3
Feb 14, 2022 $0.000426
+1.10%
$285,645 $3
Feb 11, 2022 $0.000438
+0.68%
$293,472 $36
Feb 10, 2022 $0.000435
-1.01%
$291,889 $36
Feb 5, 2022 $0.000415
+0.12%
$278,592 $46
Feb 4, 2022 $0.000415
+10.45%
$278,608 $46
Jan 24, 2022 $0.000343
-5.07%
$230,245 $10
Jan 23, 2022 $0.000362
+2.87%
$242,972 $10
Jan 15, 2022 $0.000433
-0.11%
$290,120 $59
Jan 14, 2022 $0.000432
+2.82%
$290,057 $59
Jan 4, 2022 $0.000462
-0.89%
$309,676 $80
Jan 3, 2022 $0.000466
-1.12%
$312,268 $81
Jan 2, 2022 $0.000474
-0.71%
$318,052 $157
Jan 1, 2022 $0.000478
+0.57%
$320,331 $159
Dec 3, 2021 $0.000568
+0.55%
$380,816 $11
Dec 2, 2021 $0.000564
-0.29%
$378,639 $11
Nov 25, 2021 $0.000588
+2.54%
$394,720 $51
Nov 24, 2021 $0.000573
-0.01%
$384,129 $50
Sep 30, 2021 $0.000517
+0.00%
$346,992 $97
Sep 29, 2021 $0.000518
-0.89%
$347,188 $97
Sep 28, 2021 $0.000522
+0.00%
$350,308 $98
Sep 27, 2021 $0.000521
+0.00%
$349,542 $97
Sep 26, 2021 $0.000521
+0.00%
$349,525 $97
Sep 25, 2021 $0.000521
-0.46%
$349,525 $97
Download