Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmo Coin Historical Data

COSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.0000161
-0.06%
$-- $0
Jul 24, 2023 $0.0000161
-83.97%
$10,776 $0
Jul 19, 2023 $0.000249
+0.07%
$-- $0.1
Jul 18, 2023 $0.000249
-0.07%
$167,039 $0.1
May 25, 2023 $0.00028
-0.51%
$187,746 $0.1
May 24, 2023 $0.000281
-0.01%
$188,669 $0.1
Mar 22, 2023 $0.00028
-0.05%
$-- $0.1
Mar 21, 2023 $0.000281
+11.93%
$188,167 $415
Mar 5, 2023 $0.00025
-0.11%
$-- $0.1
Mar 4, 2023 $0.000251
+0.26%
$168,197 $344
Dec 16, 2022 $0.00012
+0.32%
$-- $0
Dec 15, 2022 $0.00012
-52.10%
$80,577 $0
Nov 22, 2022 $0.0000417
-0.05%
$-- $0
Nov 21, 2022 $0.0000417
+0.00%
$27,999 $0
Nov 10, 2022 $0.000268
+0.55%
$180,065 $15
Nov 9, 2022 $0.000269
-0.16%
$180,172 $15
Oct 29, 2022 $0.000271
+0.46%
$181,451 $0
Oct 28, 2022 $0.000269
+122.53%
$180,574 $53
May 18, 2022 $0.0003
-1.64%
$201,127 $24
May 17, 2022 $0.000305
+0.03%
$204,386 $25
Apr 24, 2022 $0.000398
+0.78%
$267,297 $394
Apr 23, 2022 $0.000395
-0.05%
$265,027 $391
Apr 5, 2022 $0.000653
+0.17%
$438,309 $474
Apr 4, 2022 $0.000653
+41.93%
$437,898 $564
Mar 21, 2022 $0.000409
-0.31%
$274,583 $33
Mar 20, 2022 $0.00041
-0.88%
$275,331 $33
Feb 15, 2022 $0.000441
+3.44%
$295,506 $3
Feb 14, 2022 $0.000426
+1.10%
$285,645 $3
Feb 11, 2022 $0.000438
+0.68%
$293,472 $36
Feb 10, 2022 $0.000435
-1.01%
$291,889 $36
Feb 5, 2022 $0.000415
+0.12%
$278,592 $46
Feb 4, 2022 $0.000415
+10.45%
$278,608 $46
Jan 24, 2022 $0.000343
-5.07%
$230,245 $10
Jan 23, 2022 $0.000362
+2.87%
$242,972 $10
Jan 15, 2022 $0.000433
-0.11%
$290,120 $59
Jan 14, 2022 $0.000432
+2.82%
$290,057 $59
Jan 4, 2022 $0.000462
-0.89%
$309,676 $80
Jan 3, 2022 $0.000466
-1.12%
$312,268 $81
Jan 2, 2022 $0.000474
-0.71%
$318,052 $157
Jan 1, 2022 $0.000478
+0.57%
$320,331 $159
Dec 3, 2021 $0.000568
+0.55%
$380,816 $11
Dec 2, 2021 $0.000564
-0.29%
$378,639 $11
Nov 25, 2021 $0.000588
+2.54%
$394,720 $51
Nov 24, 2021 $0.000573
-0.01%
$384,129 $50
Sep 30, 2021 $0.000517
+0.00%
$346,992 $97
Sep 29, 2021 $0.000518
-0.89%
$347,188 $97
Sep 28, 2021 $0.000522
+0.00%
$350,308 $98
Sep 27, 2021 $0.000521
+0.00%
$349,542 $97
Sep 26, 2021 $0.000521
+0.00%
$349,525 $97
Sep 25, 2021 $0.000521
-0.46%
$349,525 $97
Download