Cosmo Coin Historical Data

COSM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $0.000523
+0.64%
$351,123 $98
Sep 23, 2021 $0.00052
-0.04%
$348,886 $97
Sep 22, 2021 $0.00052
+0.00%
$349,033 $1
Sep 20, 2021 $0.00052
+0.00%
$349,004 $5
Sep 19, 2021 $0.00052
-27.82%
$349,004 $391
Sep 18, 2021 $0.000721
+5.46%
$483,499 $427
Sep 17, 2021 $0.000683
-20.29%
$458,459 $90,517
Sep 16, 2021 $0.000857
+11.23%
$575,170 $84,237
Sep 15, 2021 $0.000767
+79.22%
$514,261 $8
Sep 14, 2021 $0.000428
-38.94%
$286,942 $779
Sep 13, 2021 $0.000701
-18.00%
$469,967 $88,343
Sep 12, 2021 $0.000696
+0.00%
$467,101 $103
Sep 11, 2021 $0.000696
-29.74%
$467,101 $105
Sep 10, 2021 $0.000991
+18.62%
$664,837 $251,570
Sep 9, 2021 $0.000836
+20.68%
$560,487 $1,390
Sep 8, 2021 $0.000692
-18.17%
$464,426 $54
Sep 7, 2021 $0.000846
+7.47%
$567,579 $867
Sep 6, 2021 $0.000787
+1.11%
$528,151 $231,966
Sep 5, 2021 $0.000847
+0.00%
$568,198 $93
Sep 4, 2021 $0.000847
+9.02%
$568,198 $93
Sep 3, 2021 $0.000777
+27.97%
$521,202 $92,464
Sep 2, 2021 $0.000607
-29.46%
$407,283 $4
Sep 1, 2021 $0.000861
+43.44%
$577,379 $137,235
Aug 31, 2021 $0.0006
-30.25%
$402,523 $72,313
Aug 30, 2021 $0.00086
+0.00%
$577,100 $105,922
Aug 28, 2021 $0.000998
+0.72%
$669,436 $34
Aug 27, 2021 $0.000991
-3.06%
$664,633 $34
Aug 26, 2021 $0.00102
+98.33%
$685,605 $1,021
Aug 24, 2021 $0.00107
+0.52%
$717,174 $97
Aug 23, 2021 $0.00106
+47.21%
$713,451 $457
Aug 22, 2021 $0.000723
+0.00%
$484,642 $116
Aug 21, 2021 $0.000723
+0.15%
$484,642 $3
Aug 20, 2021 $0.000721
-0.45%
$483,921 $4
Aug 19, 2021 $0.000725
+1.15%
$486,127 $1,577
Aug 18, 2021 $0.000716
-1.74%
$480,606 $0.001
Aug 17, 2021 $0.000729
+148.90%
$489,126 $1,585
Aug 16, 2021 $0.000294
-20.21%
$197,071 $4,264
Aug 15, 2021 $0.000368
-0.58%
$246,988 $546
Aug 14, 2021 $0.00037
-52.11%
$248,431 $2
Aug 13, 2021 $0.000773
+28.43%
$518,338 $3,864
Aug 12, 2021 $0.000867
+0.00%
$581,347 $778
Aug 11, 2021 $0.000867
-0.69%
$581,301 $778
Aug 10, 2021 $0.000873
+1.11%
$585,364 $9
Aug 8, 2021 $0.000538
+20.87%
$360,578 $239
Aug 7, 2021 $0.000446
-58.85%
$299,184 $8
Aug 6, 2021 $0.00108
+135.77%
$727,106 $2,091
Aug 5, 2021 $0.00046
-35.66%
$308,399 $39
Aug 4, 2021 $0.000711
-2.46%
$476,960 $3,085
Aug 3, 2021 $0.000728
+78.89%
$488,302 $1,256
Aug 2, 2021 $0.000407
-44.19%
$273,034 $3,200