Cosmo Coin Historical Data

COSM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.0000161
-93.56%
$-- $0
May 2023 $0.00028
-0.50%
$-- $0
Mar 2023 $0.00028
+12.15%
$-- $759
Dec 2022 $0.00012
-51.99%
$-- $0
Nov 2022 $0.0000417
-84.50%
$-- $31
Oct 2022 $0.000271
+123.61%
$-- $53
May 2022 $0.0003
-1.56%
$-- $49
Apr 2022 $0.000398
-13.37%
$-- $1,822
Mar 2022 $0.000409
-1.15%
$-- $67
Feb 2022 $0.000441
+17.14%
$-- $169
Jan 2022 $0.000343
-27.72%
$-- $614
Dec 2021 $0.000568
+0.28%
$-- $22
Nov 2021 $0.000588
+2.75%
$-- $101
Sep 2021 $0.000517
-13.80%
$-- $981,430
Aug 2021 $0.0006
-26.53%
$-- $208,962
Jul 2021 $0.000549
-47.82%
$-- $1.13 million
Jun 2021 $0.00105
-22.31%
$-- $679,228
May 2021 $0.00184
-28.56%
$-- $144,796
Apr 2021 $0.00257
+33.99%
$-- $544,570
Mar 2021 $0.00214
+57.27%
$-- $173,453
Feb 2021 $0.00136
+37.51%
$-- $178,823
Jan 2021 $0.00103
+18.08%
$-- $1.21 million
Dec 2020 $0.00087
+3.33%
$-- $303,063
Nov 2020 $0.000945
+44.20%
$-- $1.49 million
Oct 2020 $0.000655
+21.57%
$-- $42,941
Sep 2020 $0.000539
-25.43%
$-- $74,593
Aug 2020 $0.000723
-80.55%
$-- $7.96 million
Jul 2020 $0.00372
-49.42%
$-- $37.58 million
Jun 2020 $0.00735
-19.26%
$-- $83.23 million
May 2020 $0.0091
+17.91%
$-- $25.47 million
Apr 2020 $0.00772
-19.12%
$-- $22.36 million
Mar 2020 $0.00954
-30.72%
$-- $128.61 million
Feb 2020 $0.0138
+81.95%
$9.25 million $158.26 million
Jan 2020 $0.00758
+29.60%
$-- $3.8 million
Dec 2019 $0.00585
-14.54%
$-- $2.7 million
Nov 2019 $0.00684
-12.47%
$-- $11.78 million
Oct 2019 $0.00782
+7.78%
$-- $7.33 million
Sep 2019 $0.00725
-37.30%
$-- $20.76 million
Aug 2019 $0.0116
-35.53%
$-- $23.15 million
Jul 2019 $0.0179
-42.47%
$-- $77.83 million
Jun 2019 $0.0312
-13.57%
$-- $189.53 million
May 2019 $0.0361
+36.08%
$-- $268.38 million
Apr 2019 $0.0265
-30.79%
$-- $163.62 million
Mar 2019 $0.0384
+64.31%
$-- $522.94 million
Feb 2019 $0.0234
+215.82%
$-- $104,903
Jan 2019 $0.00741
+901.22%
$-- $205
Nov 2018 $0.0108
-36.81%
$7.26 million $161,286
Oct 2018 $0.017
-54.73%
$-- $201,314
Sep 2018 $0.0378
+30.94%
$-- $198,709
Aug 2018 $0.0306
-1.06%
$-- $209,138
Download