Cosmo Coin Historical Data

COSM
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0000161
-93.56%
$ -- $ 0
May 2023 $ 0.00028
-0.50%
$ -- $ 0
Mar 2023 $ 0.00028
+12.15%
$ -- $ 759
Dec 2022 $ 0.00012
-51.99%
$ -- $ 0
Nov 2022 $ 0.0000417
-84.50%
$ -- $ 31
Oct 2022 $ 0.000271
+123.61%
$ -- $ 53
May 2022 $ 0.0003
-1.56%
$ -- $ 49
Apr 2022 $ 0.000398
-13.37%
$ -- $ 1,822
Mar 2022 $ 0.000409
-1.15%
$ -- $ 67
Feb 2022 $ 0.000441
+17.14%
$ -- $ 169
Jan 2022 $ 0.000343
-27.72%
$ -- $ 614
Dec 2021 $ 0.000568
+0.28%
$ -- $ 22
Nov 2021 $ 0.000588
+2.75%
$ -- $ 101
Sep 2021 $ 0.000517
-13.80%
$ -- $ 981,430
Aug 2021 $ 0.0006
-26.53%
$ -- $ 208,962
Jul 2021 $ 0.000549
-47.82%
$ -- $ 1.13 million
Jun 2021 $ 0.00105
-22.31%
$ -- $ 679,228
May 2021 $ 0.00184
-28.56%
$ -- $ 144,796
Apr 2021 $ 0.00257
+33.99%
$ -- $ 544,570
Mar 2021 $ 0.00214
+57.27%
$ -- $ 173,453
Feb 2021 $ 0.00136
+37.51%
$ -- $ 178,823
Jan 2021 $ 0.00103
+18.08%
$ -- $ 1.21 million
Dec 2020 $ 0.00087
+3.33%
$ -- $ 303,063
Nov 2020 $ 0.000945
+44.20%
$ -- $ 1.49 million
Oct 2020 $ 0.000655
+21.57%
$ -- $ 42,941
Sep 2020 $ 0.000539
-25.43%
$ -- $ 74,593
Aug 2020 $ 0.000723
-80.55%
$ -- $ 7.96 million
Jul 2020 $ 0.00372
-49.42%
$ -- $ 37.58 million
Jun 2020 $ 0.00735
-19.26%
$ -- $ 83.23 million
May 2020 $ 0.0091
+17.91%
$ -- $ 25.47 million
Apr 2020 $ 0.00772
-19.12%
$ -- $ 22.36 million
Mar 2020 $ 0.00954
-30.72%
$ -- $ 128.61 million
Feb 2020 $ 0.0138
+81.95%
$ 9.25 million $ 158.26 million
Jan 2020 $ 0.00758
+29.60%
$ -- $ 3.8 million
Dec 2019 $ 0.00585
-14.54%
$ -- $ 2.7 million
Nov 2019 $ 0.00684
-12.47%
$ -- $ 11.78 million
Oct 2019 $ 0.00782
+7.78%
$ -- $ 7.33 million
Sep 2019 $ 0.00725
-37.30%
$ -- $ 20.76 million
Aug 2019 $ 0.0116
-35.53%
$ -- $ 23.15 million
Jul 2019 $ 0.0179
-42.47%
$ -- $ 77.83 million
Jun 2019 $ 0.0312
-13.57%
$ -- $ 189.53 million
May 2019 $ 0.0361
+36.08%
$ -- $ 268.38 million
Apr 2019 $ 0.0265
-30.79%
$ -- $ 163.62 million
Mar 2019 $ 0.0384
+64.31%
$ -- $ 522.94 million
Feb 2019 $ 0.0234
+215.82%
$ -- $ 104,903
Jan 2019 $ 0.00741
+901.22%
$ -- $ 205
Nov 2018 $ 0.0108
-36.81%
$ 7.26 million $ 161,286
Oct 2018 $ 0.017
-54.73%
$ -- $ 201,314
Sep 2018 $ 0.0378
+30.94%
$ -- $ 198,709
Aug 2018 $ 0.0306
-1.06%
$ -- $ 209,138
Download