Cosmo Coin Historical Data

COSM
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.0000161
-83.98%
$-- $0
Jul 17 $0.000249
-0.02%
$-- $0
May 22 $0.00028
-0.50%
$-- $0
Mar 20 $0.00028
+11.91%
$-- $415
Feb 27 $0.00025
+0.10%
$-- $344
Dec 12 $0.00012
-51.99%
$-- $0
Nov 21 $0.0000417
-0.11%
$-- $0
Nov 7 $0.000268
-0.22%
$-- $31
Oct 24 $0.000271
+123.61%
$-- $53
May 16 $0.0003
-1.56%
$-- $49
Apr 18 $0.000398
+0.80%
$-- $785
Apr 4 $0.000653
+42.06%
$-- $1,038
Mar 21 $0.000409
-0.31%
$-- $33
Mar 14 $0.00041
-0.88%
$-- $33
Feb 14 $0.000441
+4.59%
$-- $5
Feb 7 $0.000438
-0.48%
$-- $72
Jan 31 $0.000415
+10.44%
$-- $91
Jan 24 $0.000343
-5.07%
$-- $10
Jan 17 $0.000362
+2.87%
$-- $10
Jan 10 $0.000433
+2.84%
$-- $117
Jan 3 $0.000462
-1.94%
$-- $161
Dec 27 $0.000474
-0.15%
$-- $316
Nov 29 $0.000568
+0.28%
$-- $22
Nov 22 $0.000588
+2.75%
$-- $101
Sep 27 $0.000517
-0.72%
$-- $389
Sep 20 $0.000521
+0.15%
$-- $396
Sep 13 $0.00052
-39.11%
$-- $264,702
Sep 6 $0.000696
-10.58%
$-- $486,054
Aug 30 $0.000847
-1.54%
$-- $408,125
Aug 23 $0.000998
+38.13%
$-- $1,643
Aug 16 $0.000723
+96.22%
$-- $7,550
Aug 9 $0.000368
-57.34%
$-- $5,977
Aug 2 $0.000538
-26.29%
$-- $9,919
Jul 26 $0.00073
+57.63%
$-- $178,451
Jul 19 $0.000464
-24.18%
$-- $123,903
Jul 12 $0.000611
-40.85%
$-- $475,584
Jul 5 $0.00103
+28.84%
$-- $352,752
Jun 28 $0.000801
-42.10%
$-- $6,869
Jun 21 $0.00138
+12.25%
$-- $346,255
Jun 14 $0.00123
-23.22%
$-- $306,701
Jun 7 $0.00161
+49.92%
$-- $21,604
May 31 $0.00107
-20.64%
$-- $1,750
May 24 $0.00184
+7.87%
$-- $11,695
May 17 $0.0017
+22.17%
$-- $47,292
May 10 $0.00139
-48.58%
$-- $46,674
May 3 $0.00271
+58.06%
$-- $33,597
Apr 26 $0.00171
-54.98%
$-- $43,078
Apr 19 $0.00381
+56.77%
$-- $107,942
Apr 12 $0.00243
-30.91%
$-- $105,240
Apr 5 $0.00351
+1.80%
$-- $201,685
Download