Cosmo Coin Historical Data

COSM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00418
-6.67%
$ 2.8 million $ 227,299
Aug 10, 2020 $ 0.00448
-16.56%
$ 3 million $ 952,479
Aug 9, 2020 $ 0.00536
+36.91%
$ 3.6 million $ 1.27 million
Aug 8, 2020 $ 0.00391
+5.25%
$ 2.62 million $ 84,838
Aug 7, 2020 $ 0.00371
-5.73%
$ 2.49 million $ 225,586
Aug 6, 2020 $ 0.00394
-3.16%
$ 2.64 million $ 283,137
Aug 5, 2020 $ 0.00407
+3.16%
$ 2.73 million $ 1.5 million
Aug 4, 2020 $ 0.00394
+16.89%
$ 2.65 million $ 376,610
Aug 3, 2020 $ 0.00338
-10.21%
$ 2.26 million $ 122,561
Aug 2, 2020 $ 0.00376
+10.00%
$ 2.52 million $ 171,257
Aug 1, 2020 $ 0.00342
-8.05%
$ 2.29 million $ 212,863
Jul 31, 2020 $ 0.00372
-4.48%
$ 2.49 million $ 386,994
Jul 30, 2020 $ 0.00389
-42.84%
$ 2.61 million $ 1.54 million
Jul 29, 2020 $ 0.00681
-2.16%
$ 4.57 million $ 169,466
Jul 28, 2020 $ 0.00695
+15.17%
$ 4.66 million $ 159,191
Jul 27, 2020 $ 0.00603
-15.26%
$ 4.05 million $ 226,834
Jul 26, 2020 $ 0.00712
-0.85%
$ 4.78 million $ 322,839
Jul 25, 2020 $ 0.00718
-7.35%
$ 4.81 million $ 1.07 million
Jul 24, 2020 $ 0.00774
+35.47%
$ 5.19 million $ 1.73 million
Jul 23, 2020 $ 0.00571
-1.79%
$ 3.83 million $ 211,106
Jul 22, 2020 $ 0.00582
-4.90%
$ 3.9 million $ 98,960
Jul 21, 2020 $ 0.00611
+2.29%
$ 4.1 million $ 238,037
Jul 20, 2020 $ 0.00598
+10.73%
$ 4.01 million $ 1.4 million
Jul 19, 2020 $ 0.0054
+5.75%
$ 3.62 million $ 307,150
Jul 18, 2020 $ 0.00511
+8.98%
$ 3.43 million $ 198,501
Jul 17, 2020 $ 0.00469
-5.30%
$ 3.14 million $ 110,622
Jul 16, 2020 $ 0.00495
+8.35%
$ 3.32 million $ 1.07 million
Jul 15, 2020 $ 0.00457
+0.72%
$ 3.06 million $ 161,324
Jul 14, 2020 $ 0.00454
+0.00%
$ 3.04 million $ 120,822
Jul 13, 2020 $ 0.00454
+8.16%
$ 3.04 million $ 344,499
Jul 12, 2020 $ 0.00419
+9.53%
$ 2.81 million $ 129,563
Jul 11, 2020 $ 0.00383
+133.79%
$ 2.57 million $ 382,350
Jul 10, 2020 $ 0.00164
-18.07%
$ 1.1 million $ 91,131
Jul 9, 2020 $ 0.002
-40.70%
$ 1.34 million $ 1.45 million
Jul 8, 2020 $ 0.00337
-19.77%
$ 2.26 million $ 2.84 million
Jul 7, 2020 $ 0.0042
-32.26%
$ 2.82 million $ 6.39 million
Jul 6, 2020 $ 0.0062
+5.92%
$ 4.16 million $ 1.16 million
Jul 5, 2020 $ 0.00585
-5.79%
$ 3.93 million $ 612,289
Jul 4, 2020 $ 0.00621
+4.24%
$ 4.17 million $ 1.82 million
Jul 3, 2020 $ 0.00596
-9.15%
$ 4 million $ 2.44 million
Jul 2, 2020 $ 0.00656
-9.01%
$ 4.4 million $ 6.61 million
Jul 1, 2020 $ 0.00721
-1.92%
$ 4.83 million $ 3.78 million
Jun 30, 2020 $ 0.00735
-17.82%
$ 4.93 million $ 14.08 million
Jun 29, 2020 $ 0.00894
+0.55%
$ 6 million $ 8.16 million
Jun 28, 2020 $ 0.00889
+4.15%
$ 5.96 million $ 927,243
Jun 27, 2020 $ 0.00854
-6.87%
$ 5.73 million $ 327,679
Jun 26, 2020 $ 0.00917
+0.15%
$ 6.15 million $ 658,526
Jun 25, 2020 $ 0.00915
-3.11%
$ 6.14 million $ 652,557
Jun 24, 2020 $ 0.00945
-5.57%
$ 6.34 million $ 846,748
Jun 23, 2020 $ 0.01
-1.05%
$ 6.71 million $ 577,954