Cosmo Coin Historical Data

COSM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.00418
-6.67%
$2.8 million $227,299
Aug 10, 2020 $0.00448
-16.56%
$3 million $952,479
Aug 9, 2020 $0.00536
+36.91%
$3.6 million $1.27 million
Aug 8, 2020 $0.00391
+5.25%
$2.62 million $84,838
Aug 7, 2020 $0.00371
-5.73%
$2.49 million $225,586
Aug 6, 2020 $0.00394
-3.16%
$2.64 million $283,137
Aug 5, 2020 $0.00407
+3.16%
$2.73 million $1.5 million
Aug 4, 2020 $0.00394
+16.89%
$2.65 million $376,610
Aug 3, 2020 $0.00338
-10.21%
$2.26 million $122,561
Aug 2, 2020 $0.00376
+10.00%
$2.52 million $171,257
Aug 1, 2020 $0.00342
-8.05%
$2.29 million $212,863
Jul 31, 2020 $0.00372
-4.48%
$2.49 million $386,994
Jul 30, 2020 $0.00389
-42.84%
$2.61 million $1.54 million
Jul 29, 2020 $0.00681
-2.16%
$4.57 million $169,466
Jul 28, 2020 $0.00695
+15.17%
$4.66 million $159,191
Jul 27, 2020 $0.00603
-15.26%
$4.05 million $226,834
Jul 26, 2020 $0.00712
-0.85%
$4.78 million $322,839
Jul 25, 2020 $0.00718
-7.35%
$4.81 million $1.07 million
Jul 24, 2020 $0.00774
+35.47%
$5.19 million $1.73 million
Jul 23, 2020 $0.00571
-1.79%
$3.83 million $211,106
Jul 22, 2020 $0.00582
-4.90%
$3.9 million $98,960
Jul 21, 2020 $0.00611
+2.29%
$4.1 million $238,037
Jul 20, 2020 $0.00598
+10.73%
$4.01 million $1.4 million
Jul 19, 2020 $0.0054
+5.75%
$3.62 million $307,150
Jul 18, 2020 $0.00511
+8.98%
$3.43 million $198,501
Jul 17, 2020 $0.00469
-5.30%
$3.14 million $110,622
Jul 16, 2020 $0.00495
+8.35%
$3.32 million $1.07 million
Jul 15, 2020 $0.00457
+0.72%
$3.06 million $161,324
Jul 14, 2020 $0.00454
+0.00%
$3.04 million $120,822
Jul 13, 2020 $0.00454
+8.16%
$3.04 million $344,499
Jul 12, 2020 $0.00419
+9.53%
$2.81 million $129,563
Jul 11, 2020 $0.00383
+133.79%
$2.57 million $382,350
Jul 10, 2020 $0.00164
-18.07%
$1.1 million $91,131
Jul 9, 2020 $0.002
-40.70%
$1.34 million $1.45 million
Jul 8, 2020 $0.00337
-19.77%
$2.26 million $2.84 million
Jul 7, 2020 $0.0042
-32.26%
$2.82 million $6.39 million
Jul 6, 2020 $0.0062
+5.92%
$4.16 million $1.16 million
Jul 5, 2020 $0.00585
-5.79%
$3.93 million $612,289
Jul 4, 2020 $0.00621
+4.24%
$4.17 million $1.82 million
Jul 3, 2020 $0.00596
-9.15%
$4 million $2.44 million
Jul 2, 2020 $0.00656
-9.01%
$4.4 million $6.61 million
Jul 1, 2020 $0.00721
-1.92%
$4.83 million $3.78 million
Jun 30, 2020 $0.00735
-17.82%
$4.93 million $14.08 million
Jun 29, 2020 $0.00894
+0.55%
$6 million $8.16 million
Jun 28, 2020 $0.00889
+4.15%
$5.96 million $927,243
Jun 27, 2020 $0.00854
-6.87%
$5.73 million $327,679
Jun 26, 2020 $0.00917
+0.15%
$6.15 million $658,526
Jun 25, 2020 $0.00915
-3.11%
$6.14 million $652,557
Jun 24, 2020 $0.00945
-5.57%
$6.34 million $846,748
Jun 23, 2020 $0.01
-1.05%
$6.71 million $577,954