Cosmo Coin Historical Data

COSM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.0101
+2.53%
$6.78 million $758,507
Jun 21, 2020 $0.00986
+0.20%
$6.61 million $432,911
Jun 20, 2020 $0.00984
-1.53%
$6.6 million $549,114
Jun 19, 2020 $0.00999
+3.51%
$6.7 million $1.55 million
Jun 18, 2020 $0.00965
-1.03%
$6.48 million $2.29 million
Jun 17, 2020 $0.00976
+1.76%
$6.54 million $978,549
Jun 16, 2020 $0.00959
-0.64%
$6.43 million $617,513
Jun 15, 2020 $0.00965
+0.02%
$6.47 million $1.04 million
Jun 14, 2020 $0.00965
-0.65%
$6.47 million $1.84 million
Jun 13, 2020 $0.00971
+1.92%
$6.51 million $362,525
Jun 12, 2020 $0.00953
+5.59%
$6.39 million $1.07 million
Jun 11, 2020 $0.00902
-11.59%
$6.05 million $1.79 million
Jun 10, 2020 $0.0102
-0.45%
$6.85 million $1.34 million
Jun 9, 2020 $0.0103
-2.71%
$6.88 million $1.3 million
Jun 8, 2020 $0.0105
-1.06%
$7.07 million $930,013
Jun 7, 2020 $0.0106
-1.54%
$7.14 million $1.44 million
Jun 6, 2020 $0.0108
+0.56%
$7.25 million $1.19 million
Jun 5, 2020 $0.0108
-2.31%
$7.21 million $1.33 million
Jun 4, 2020 $0.011
-1.35%
$7.39 million $3.48 million
Jun 3, 2020 $0.0112
-13.23%
$7.49 million $7.38 million
Jun 2, 2020 $0.0129
+3.53%
$8.63 million $19.46 million
Jun 1, 2020 $0.0124
+36.57%
$8.34 million $5.84 million
May 31, 2020 $0.0091
-1.14%
$6.11 million $483,234
May 30, 2020 $0.00921
+1.29%
$6.18 million $542,078
May 29, 2020 $0.00909
-3.49%
$6.1 million $700,842
May 28, 2020 $0.00942
+4.09%
$6.32 million $1.39 million
May 27, 2020 $0.00904
-8.19%
$6.07 million $2.43 million
May 26, 2020 $0.00985
+13.08%
$6.61 million $5.07 million
May 25, 2020 $0.00871
+8.63%
$5.84 million $2.43 million
May 24, 2020 $0.00802
-1.85%
$5.38 million $623,404
May 23, 2020 $0.00817
-0.94%
$5.48 million $360,931
May 22, 2020 $0.00825
+1.67%
$5.53 million $832,372
May 21, 2020 $0.00812
+2.17%
$5.45 million $746,840
May 20, 2020 $0.00795
+0.46%
$5.33 million $466,790
May 19, 2020 $0.00791
-2.01%
$5.31 million $514,653
May 18, 2020 $0.00807
+6.26%
$5.42 million $857,027
May 17, 2020 $0.0076
+0.01%
$5.1 million $232,575
May 16, 2020 $0.0076
+4.26%
$5.1 million $351,336
May 15, 2020 $0.00728
-2.02%
$4.89 million $422,157
May 14, 2020 $0.00743
+0.86%
$4.99 million $277,640
May 13, 2020 $0.00737
+1.56%
$4.94 million $178,019
May 12, 2020 $0.00725
+4.53%
$4.87 million $310,543
May 11, 2020 $0.00694
-2.50%
$4.66 million $344,359
May 10, 2020 $0.00712
-12.18%
$4.78 million $633,359
May 9, 2020 $0.00811
-1.59%
$5.44 million $211,877
May 8, 2020 $0.00824
-0.11%
$5.53 million $365,193
May 7, 2020 $0.00825
+1.75%
$5.53 million $346,033
May 6, 2020 $0.00811
+0.60%
$5.44 million $262,405
May 5, 2020 $0.00806
-0.51%
$5.4 million $215,854
May 4, 2020 $0.0081
-1.63%
$5.43 million $364,288