Cosmo Coin Historical Data

COSM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.012
+5.22%
$ 8.07 million $ 14.29 million
Mar 13, 2020 $ 0.0114
+25.85%
$ 7.64 million $ 11.62 million
Mar 12, 2020 $ 0.00905
-33.01%
$ 6.07 million $ 1.46 million
Mar 11, 2020 $ 0.0135
+6.81%
$ 9.06 million $ 883,481
Mar 10, 2020 $ 0.0127
-0.72%
$ 8.49 million $ 957,536
Mar 9, 2020 $ 0.0127
+11.45%
$ 8.55 million $ 3.17 million
Mar 8, 2020 $ 0.0114
-20.73%
$ 7.67 million $ 1.44 million
Mar 7, 2020 $ 0.0144
-1.63%
$ 9.67 million $ 1.99 million
Mar 6, 2020 $ 0.0147
-6.32%
$ 9.83 million $ 2.18 million
Mar 5, 2020 $ 0.0156
+2.04%
$ 10.49 million $ 1.89 million
Mar 4, 2020 $ 0.0153
-0.39%
$ 10.27 million $ 3.46 million
Mar 3, 2020 $ 0.0154
+4.07%
$ 10.32 million $ 3.25 million
Mar 2, 2020 $ 0.0148
+5.31%
$ 9.91 million $ 2.76 million
Mar 1, 2020 $ 0.014
+1.86%
$ 9.41 million $ 2.97 million
Feb 29, 2020 $ 0.0138
+4.55%
$ 9.25 million $ 3.76 million
Feb 28, 2020 $ 0.0132
+7.99%
$ 8.85 million $ 4.66 million
Feb 27, 2020 $ 0.0122
+11.69%
$ 8.18 million $ 5 million
Feb 26, 2020 $ 0.0109
+0.66%
$ 7.33 million $ 1.97 million
Feb 25, 2020 $ 0.0109
-11.08%
$ 7.29 million $ 991,275
Feb 24, 2020 $ 0.0122
-6.26%
$ 8.2 million $ 327,338
Feb 23, 2020 $ 0.013
+8.18%
$ 8.74 million $ 541,971
Feb 22, 2020 $ 0.012
-10.06%
$ 8.08 million $ 704,969
Feb 21, 2020 $ 0.0134
-1.48%
$ 8.99 million $ 1.27 million
Feb 20, 2020 $ 0.0136
-9.68%
$ 9.13 million $ 2.45 million
Feb 19, 2020 $ 0.0151
-4.62%
$ 10.11 million $ 2.93 million
Feb 18, 2020 $ 0.0158
+4.52%
$ 10.6 million $ 8.76 million
Feb 17, 2020 $ 0.0151
+6.29%
$ 10.14 million $ 5.56 million
Feb 16, 2020 $ 0.0142
+10.88%
$ 9.55 million $ 3.95 million
Feb 15, 2020 $ 0.0128
-5.61%
$ 8.61 million $ 10.13 million
Feb 14, 2020 $ 0.0136
-13.45%
$ 9.12 million $ 6.55 million
Feb 13, 2020 $ 0.0157
+44.33%
$ 10.54 million $ 83.44 million
Feb 12, 2020 $ 0.0109
+16.27%
$ 7.3 million $ 6.27 million
Feb 11, 2020 $ 0.00937
+9.90%
$ 6.28 million $ 929,603
Feb 10, 2020 $ 0.00853
-1.96%
$ 5.72 million $ 333,319
Feb 9, 2020 $ 0.0087
-0.30%
$ 5.83 million $ 1.04 million
Feb 8, 2020 $ 0.00872
+0.26%
$ 5.85 million $ 663,464
Feb 7, 2020 $ 0.0087
-2.76%
$ 5.84 million $ 334,305
Feb 6, 2020 $ 0.00895
-1.37%
$ 6 million $ 993,773
Feb 5, 2020 $ 0.00907
+2.79%
$ 6.08 million $ 1.33 million
Feb 4, 2020 $ 0.00882
+3.90%
$ 5.92 million $ 1.54 million
Feb 3, 2020 $ 0.00849
+3.69%
$ 5.7 million $ 1.46 million
Feb 2, 2020 $ 0.00819
+7.17%
$ 5.5 million $ 252,290
Feb 1, 2020 $ 0.00764
+0.85%
$ 5.13 million $ 128,572
Jan 31, 2020 $ 0.00758
+1.40%
$ 5.08 million $ 315,402
Jan 30, 2020 $ 0.00747
-1.06%
$ 5.01 million $ 147,720
Jan 29, 2020 $ 0.00756
+1.93%
$ 5.07 million $ 292,440
Jan 28, 2020 $ 0.00741
+1.91%
$ 4.97 million $ 467,177
Jan 27, 2020 $ 0.00727
+3.94%
$ 4.88 million $ 87,913
Jan 26, 2020 $ 0.00699
-1.94%
$ 4.69 million $ 40,012
Jan 25, 2020 $ 0.00714
+0.42%
$ 4.79 million $ 30,067