Cosmo Coin Historical Data

COSM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.00711
+1.06%
$4.77 million $118,651
Jan 23, 2020 $0.00703
-5.05%
$4.72 million $318,393
Jan 22, 2020 $0.0074
+3.95%
$4.97 million $314,181
Jan 21, 2020 $0.00712
+10.24%
$4.78 million $469,147
Jan 20, 2020 $0.00646
+1.82%
$4.33 million $62,474
Jan 19, 2020 $0.00634
-6.47%
$4.26 million $161,287
Jan 18, 2020 $0.00678
-1.16%
$4.55 million $61,784
Jan 17, 2020 $0.00687
+1.09%
$4.61 million $106,831
Jan 16, 2020 $0.00679
-0.34%
$4.55 million $48,960
Jan 15, 2020 $0.00681
+3.71%
$4.57 million $139,236
Jan 14, 2020 $0.00657
+4.29%
$4.41 million $167,017
Jan 13, 2020 $0.0063
+3.57%
$4.23 million $47,532
Jan 12, 2020 $0.00609
-2.02%
$4.08 million $6,870
Jan 11, 2020 $0.00621
-0.10%
$4.17 million $16,913
Jan 10, 2020 $0.00622
+2.79%
$4.17 million $28,406
Jan 9, 2020 $0.00605
-0.48%
$4.06 million $18,116
Jan 8, 2020 $0.00608
-1.86%
$4.08 million $78,480
Jan 7, 2020 $0.0062
+4.32%
$4.16 million $118,456
Jan 6, 2020 $0.00594
-0.34%
$3.98 million $35,061
Jan 5, 2020 $0.00596
-0.28%
$4 million $22,938
Jan 4, 2020 $0.00598
-0.02%
$4.01 million $7,680
Jan 3, 2020 $0.00598
+4.48%
$4.01 million $28,475
Jan 2, 2020 $0.00572
-2.43%
$3.84 million $32,228
Jan 1, 2020 $0.00586
+0.25%
$3.93 million $10,842
Dec 31, 2019 $0.00585
+1.10%
$3.92 million $27,287
Dec 30, 2019 $0.00578
+1.79%
$3.88 million $9,425
Dec 29, 2019 $0.00568
-0.43%
$3.81 million $9,434
Dec 28, 2019 $0.00571
+1.59%
$3.83 million $10,698
Dec 27, 2019 $0.00562
-4.69%
$3.77 million $40,180
Dec 26, 2019 $0.00589
-0.33%
$3.95 million $70,888
Dec 25, 2019 $0.00591
-0.61%
$3.96 million $11,548
Dec 24, 2019 $0.00594
+0.87%
$3.99 million $25,436
Dec 23, 2019 $0.00589
+1.42%
$3.95 million $34,639
Dec 22, 2019 $0.00581
-0.05%
$3.9 million $27,243
Dec 21, 2019 $0.00581
-0.69%
$3.9 million $9,178
Dec 20, 2019 $0.00585
+1.22%
$3.93 million $16,432
Dec 19, 2019 $0.00578
+1.13%
$3.88 million $12,108
Dec 18, 2019 $0.00572
+6.77%
$3.84 million $44,848
Dec 17, 2019 $0.00536
-10.30%
$3.6 million $66,160
Dec 16, 2019 $0.00598
+0.55%
$4.01 million $119,718
Dec 15, 2019 $0.00595
-1.99%
$3.99 million $38,403
Dec 14, 2019 $0.00607
-5.05%
$4.07 million $56,198
Dec 13, 2019 $0.00639
+10.00%
$4.29 million $140,102
Dec 12, 2019 $0.00581
+2.11%
$3.9 million $16,751
Dec 11, 2019 $0.00568
-1.34%
$3.81 million $22,273
Dec 10, 2019 $0.00576
-4.15%
$3.86 million $56,860
Dec 9, 2019 $0.00601
-2.47%
$4.03 million $37,896
Dec 8, 2019 $0.00616
-5.87%
$4.13 million $89,546
Dec 7, 2019 $0.00654
-0.53%
$4.39 million $21,900
Dec 6, 2019 $0.00658
+1.19%
$4.41 million $48,466