Coinranking
Cosmo Coin Historical Data
COSM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2019 | $0.00682 | -0.02% | ||
| Oct 15, 2019 | $0.00682 | -3.61% | ||
| Oct 14, 2019 | $0.00708 | -2.57% | ||
| Oct 13, 2019 | $0.00726 | -1.67% | ||
| Oct 12, 2019 | $0.00739 | +1.28% | ||
| Oct 11, 2019 | $0.00731 | -3.58% | ||
| Oct 10, 2019 | $0.00758 | -1.34% | ||
| Oct 9, 2019 | $0.00766 | -1.43% | ||
| Oct 8, 2019 | $0.00775 | -0.36% | ||
| Oct 7, 2019 | $0.00778 | -0.08% | ||
| Oct 6, 2019 | $0.0078 | -7.21% | ||
| Oct 5, 2019 | $0.00841 | +7.64% | ||
| Oct 4, 2019 | $0.00784 | +0.75% | ||
| Oct 3, 2019 | $0.00778 | +7.11% | ||
| Oct 2, 2019 | $0.00727 | +1.45% | ||
| Oct 1, 2019 | $0.00716 | -1.23% | ||
| Sep 30, 2019 | $0.00725 | +4.68% | ||
| Sep 29, 2019 | $0.00693 | -3.97% | ||
| Sep 28, 2019 | $0.00722 | +3.52% | ||
| Sep 27, 2019 | $0.00697 | +2.17% | ||
| Sep 26, 2019 | $0.00682 | -4.94% | ||
| Sep 25, 2019 | $0.00717 | -0.42% | ||
| Sep 24, 2019 | $0.00713 | -20.24% | ||
| Sep 23, 2019 | $0.00893 | -12.09% | ||
| Sep 22, 2019 | $0.0102 | -1.85% | ||
| Sep 21, 2019 | $0.0104 | -0.64% | ||
| Sep 20, 2019 | $0.0104 | -1.13% | ||
| Sep 19, 2019 | $0.0105 | -5.57% | ||
| Sep 18, 2019 | $0.0112 | +1.98% | ||
| Sep 17, 2019 | $0.0109 | +0.41% | ||
| Sep 16, 2019 | $0.0109 | -4.62% | ||
| Sep 15, 2019 | $0.0114 | -1.55% | ||
| Sep 14, 2019 | $0.0115 | +0.68% | ||
| Sep 13, 2019 | $0.0115 | -1.89% | ||
| Sep 12, 2019 | $0.0117 | -0.66% | ||
| Sep 11, 2019 | $0.0117 | -5.53% | ||
| Sep 10, 2019 | $0.0124 | -3.16% | ||
| Sep 9, 2019 | $0.0128 | +2.06% | ||
| Sep 8, 2019 | $0.0126 | -2.51% | ||
| Sep 7, 2019 | $0.0129 | -2.80% | ||
| Sep 6, 2019 | $0.0133 | +2.25% | ||
| Sep 5, 2019 | $0.013 | +6.12% | ||
| Sep 4, 2019 | $0.0122 | +2.60% | ||
| Sep 3, 2019 | $0.0119 | +5.09% | ||
| Sep 2, 2019 | $0.0113 | -1.70% | ||
| Sep 1, 2019 | $0.0115 | -0.36% | ||
| Aug 31, 2019 | $0.0116 | +1.57% | ||
| Aug 30, 2019 | $0.0114 | +1.18% | ||
| Aug 29, 2019 | $0.0113 | -1.50% | ||
| Aug 28, 2019 | $0.0114 | -6.98% | ||