Coinranking
Cosmo Coin Historical Data
COSM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2019 | $0.0123 | -2.51% | ||
| Aug 26, 2019 | $0.0126 | +1.72% | ||
| Aug 25, 2019 | $0.0123 | -4.05% | ||
| Aug 24, 2019 | $0.0129 | +1.16% | ||
| Aug 23, 2019 | $0.0127 | +9.61% | ||
| Aug 22, 2019 | $0.0116 | +2.20% | ||
| Aug 21, 2019 | $0.0114 | -6.20% | ||
| Aug 20, 2019 | $0.0121 | -0.71% | ||
| Aug 19, 2019 | $0.0121 | -1.48% | ||
| Aug 18, 2019 | $0.0123 | +2.06% | ||
| Aug 17, 2019 | $0.0121 | +0.68% | ||
| Aug 16, 2019 | $0.0119 | -3.98% | ||
| Aug 15, 2019 | $0.0124 | -4.06% | ||
| Aug 14, 2019 | $0.0129 | -9.03% | ||
| Aug 13, 2019 | $0.0141 | -3.56% | ||
| Aug 12, 2019 | $0.0147 | +5.92% | ||
| Aug 11, 2019 | $0.0138 | -0.03% | ||
| Aug 10, 2019 | $0.0138 | -4.31% | ||
| Aug 9, 2019 | $0.0145 | -8.92% | ||
| Aug 8, 2019 | $0.016 | -1.76% | ||
| Aug 7, 2019 | $0.0162 | +6.85% | ||
| Aug 6, 2019 | $0.0152 | -2.36% | ||
| Aug 5, 2019 | $0.0156 | -5.70% | ||
| Aug 4, 2019 | $0.0165 | -2.67% | ||
| Aug 3, 2019 | $0.017 | -1.23% | ||
| Aug 2, 2019 | $0.0172 | -2.57% | ||
| Aug 1, 2019 | $0.0176 | -1.82% | ||
| Jul 31, 2019 | $0.0179 | +2.14% | ||
| Jul 30, 2019 | $0.0176 | -1.51% | ||
| Jul 29, 2019 | $0.0178 | +2.73% | ||
| Jul 28, 2019 | $0.0174 | -1.44% | ||
| Jul 27, 2019 | $0.0176 | -8.67% | ||
| Jul 26, 2019 | $0.0193 | +0.06% | ||
| Jul 25, 2019 | $0.0193 | -0.46% | ||
| Jul 24, 2019 | $0.0194 | -1.38% | ||
| Jul 23, 2019 | $0.0196 | -8.65% | ||
| Jul 22, 2019 | $0.0215 | +11.99% | ||
| Jul 21, 2019 | $0.0192 | -2.16% | ||
| Jul 20, 2019 | $0.0196 | +3.76% | ||
| Jul 19, 2019 | $0.0189 | +2.77% | ||
| Jul 18, 2019 | $0.0184 | +9.66% | ||
| Jul 17, 2019 | $0.0168 | -0.24% | ||
| Jul 16, 2019 | $0.0168 | -15.45% | ||
| Jul 15, 2019 | $0.0199 | -5.12% | ||
| Jul 14, 2019 | $0.021 | -6.07% | ||
| Jul 13, 2019 | $0.0223 | -1.46% | ||
| Jul 12, 2019 | $0.0227 | +7.05% | ||
| Jul 11, 2019 | $0.0212 | -10.82% | ||
| Jul 10, 2019 | $0.0237 | -12.54% | ||
| Jul 9, 2019 | $0.0271 | -4.89% | ||