Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmo Coin Historical Data

COSM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2021 $0.000523
+0.64%
$351,123 $98
Sep 23, 2021 $0.00052
-0.04%
$348,886 $97
Sep 22, 2021 $0.00052
+0.00%
$349,033 $1
Sep 20, 2021 $0.00052
+0.00%
$349,004 $5
Sep 19, 2021 $0.00052
-27.82%
$349,004 $391
Sep 18, 2021 $0.000721
+5.46%
$483,499 $427
Sep 17, 2021 $0.000683
-20.29%
$458,459 $90,517
Sep 16, 2021 $0.000857
+11.23%
$575,170 $84,237
Sep 15, 2021 $0.000767
+79.22%
$514,261 $8
Sep 14, 2021 $0.000428
-38.94%
$286,942 $779
Sep 13, 2021 $0.000701
-18.00%
$469,967 $88,343
Sep 12, 2021 $0.000696
+0.00%
$467,101 $103
Sep 11, 2021 $0.000696
-29.74%
$467,101 $105
Sep 10, 2021 $0.000991
+18.62%
$664,837 $251,570
Sep 9, 2021 $0.000836
+20.68%
$560,487 $1,390
Sep 8, 2021 $0.000692
-18.17%
$464,426 $54
Sep 7, 2021 $0.000846
+7.47%
$567,579 $867
Sep 6, 2021 $0.000787
+1.11%
$528,151 $231,966
Sep 5, 2021 $0.000847
+0.00%
$568,198 $93
Sep 4, 2021 $0.000847
+9.02%
$568,198 $93
Sep 3, 2021 $0.000777
+27.97%
$521,202 $92,464
Sep 2, 2021 $0.000607
-29.46%
$407,283 $4
Sep 1, 2021 $0.000861
+43.44%
$577,379 $137,235
Aug 31, 2021 $0.0006
-30.25%
$402,523 $72,313
Aug 30, 2021 $0.00086
+0.00%
$577,100 $105,922
Aug 28, 2021 $0.000998
+0.72%
$669,436 $34
Aug 27, 2021 $0.000991
-3.06%
$664,633 $34
Aug 26, 2021 $0.00102
+98.33%
$685,605 $1,021
Aug 24, 2021 $0.00107
+0.52%
$717,174 $97
Aug 23, 2021 $0.00106
+47.21%
$713,451 $457
Aug 22, 2021 $0.000723
+0.00%
$484,642 $116
Aug 21, 2021 $0.000723
+0.15%
$484,642 $3
Aug 20, 2021 $0.000721
-0.45%
$483,921 $4
Aug 19, 2021 $0.000725
+1.15%
$486,127 $1,577
Aug 18, 2021 $0.000716
-1.74%
$480,606 $0.001
Aug 17, 2021 $0.000729
+148.90%
$489,126 $1,585
Aug 16, 2021 $0.000294
-20.21%
$197,071 $4,264
Aug 15, 2021 $0.000368
-0.58%
$246,988 $546
Aug 14, 2021 $0.00037
-52.11%
$248,431 $2
Aug 13, 2021 $0.000773
+28.43%
$518,338 $3,864
Aug 12, 2021 $0.000867
+0.00%
$581,347 $778
Aug 11, 2021 $0.000867
-0.69%
$581,301 $778
Aug 10, 2021 $0.000873
+1.11%
$585,364 $9
Aug 8, 2021 $0.000538
+20.87%
$360,578 $239
Aug 7, 2021 $0.000446
-58.85%
$299,184 $8
Aug 6, 2021 $0.00108
+135.77%
$727,106 $2,091
Aug 5, 2021 $0.00046
-35.66%
$308,399 $39
Aug 4, 2021 $0.000711
-2.46%
$476,960 $3,085
Aug 3, 2021 $0.000728
+78.89%
$488,302 $1,256
Aug 2, 2021 $0.000407
-44.19%
$273,034 $3,200