Cosmo Coin Historical Data

COSM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.000523
+0.64%
$ 351,123 $ 98
Sep 23, 2021 $ 0.00052
-0.04%
$ 348,886 $ 97
Sep 22, 2021 $ 0.00052
+0.00%
$ 349,033 $ 1
Sep 20, 2021 $ 0.00052
+0.00%
$ 349,004 $ 5
Sep 19, 2021 $ 0.00052
-27.82%
$ 349,004 $ 391
Sep 18, 2021 $ 0.000721
+5.46%
$ 483,499 $ 427
Sep 17, 2021 $ 0.000683
-20.29%
$ 458,459 $ 90,517
Sep 16, 2021 $ 0.000857
+11.23%
$ 575,170 $ 84,237
Sep 15, 2021 $ 0.000767
+79.22%
$ 514,261 $ 8
Sep 14, 2021 $ 0.000428
-38.94%
$ 286,942 $ 779
Sep 13, 2021 $ 0.000701
-18.00%
$ 469,967 $ 88,343
Sep 12, 2021 $ 0.000696
+0.00%
$ 467,101 $ 103
Sep 11, 2021 $ 0.000696
-29.74%
$ 467,101 $ 105
Sep 10, 2021 $ 0.000991
+18.62%
$ 664,837 $ 251,570
Sep 9, 2021 $ 0.000836
+20.68%
$ 560,487 $ 1,390
Sep 8, 2021 $ 0.000692
-18.17%
$ 464,426 $ 54
Sep 7, 2021 $ 0.000846
+7.47%
$ 567,579 $ 867
Sep 6, 2021 $ 0.000787
+1.11%
$ 528,151 $ 231,966
Sep 5, 2021 $ 0.000847
+0.00%
$ 568,198 $ 93
Sep 4, 2021 $ 0.000847
+9.02%
$ 568,198 $ 93
Sep 3, 2021 $ 0.000777
+27.97%
$ 521,202 $ 92,464
Sep 2, 2021 $ 0.000607
-29.46%
$ 407,283 $ 4
Sep 1, 2021 $ 0.000861
+43.44%
$ 577,379 $ 137,235
Aug 31, 2021 $ 0.0006
-30.25%
$ 402,523 $ 72,313
Aug 30, 2021 $ 0.00086
+0.00%
$ 577,100 $ 105,922
Aug 28, 2021 $ 0.000998
+0.72%
$ 669,436 $ 34
Aug 27, 2021 $ 0.000991
-3.06%
$ 664,633 $ 34
Aug 26, 2021 $ 0.00102
+98.33%
$ 685,605 $ 1,021
Aug 24, 2021 $ 0.00107
+0.52%
$ 717,174 $ 97
Aug 23, 2021 $ 0.00106
+47.21%
$ 713,451 $ 457
Aug 22, 2021 $ 0.000723
+0.00%
$ 484,642 $ 116
Aug 21, 2021 $ 0.000723
+0.15%
$ 484,642 $ 3
Aug 20, 2021 $ 0.000721
-0.45%
$ 483,921 $ 4
Aug 19, 2021 $ 0.000725
+1.15%
$ 486,127 $ 1,577
Aug 18, 2021 $ 0.000716
-1.74%
$ 480,606 $ 0.001
Aug 17, 2021 $ 0.000729
+148.90%
$ 489,126 $ 1,585
Aug 16, 2021 $ 0.000294
-20.21%
$ 197,071 $ 4,264
Aug 15, 2021 $ 0.000368
-0.58%
$ 246,988 $ 546
Aug 14, 2021 $ 0.00037
-52.11%
$ 248,431 $ 2
Aug 13, 2021 $ 0.000773
+28.43%
$ 518,338 $ 3,864
Aug 12, 2021 $ 0.000867
+0.00%
$ 581,347 $ 778
Aug 11, 2021 $ 0.000867
-0.69%
$ 581,301 $ 778
Aug 10, 2021 $ 0.000873
+1.11%
$ 585,364 $ 9
Aug 8, 2021 $ 0.000538
+20.87%
$ 360,578 $ 239
Aug 7, 2021 $ 0.000446
-58.85%
$ 299,184 $ 8
Aug 6, 2021 $ 0.00108
+135.77%
$ 727,106 $ 2,091
Aug 5, 2021 $ 0.00046
-35.66%
$ 308,399 $ 39
Aug 4, 2021 $ 0.000711
-2.46%
$ 476,960 $ 3,085
Aug 3, 2021 $ 0.000728
+78.89%
$ 488,302 $ 1,256
Aug 2, 2021 $ 0.000407
-44.19%
$ 273,034 $ 3,200