Coinranking
Cosmo Coin Historical Data
COSM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $ 0.00345 | +72.74% | ||
| Mar 22 | $ 0.002 | +16.34% | ||
| Mar 15 | $ 0.00172 | +23.62% | ||
| Mar 8 | $ 0.00139 | +4.07% | ||
| Mar 1 | $ 0.00134 | -1.69% | ||
| Feb 22 | $ 0.00136 | +3.96% | ||
| Feb 15 | $ 0.00131 | -37.61% | ||
| Feb 8 | $ 0.0021 | +72.03% | ||
| Feb 1 | $ 0.00122 | +23.27% | ||
| Jan 25 | $ 0.00103 | +5.49% | ||
| Jan 18 | $ 0.000647 | -18.93% | ||
| Jan 11 | $ 0.000797 | -12.29% | ||
| Jan 4 | $ 0.00091 | +1.49% | ||
| Dec 28 | $ 0.000896 | -10.28% | ||
| Dec 21 | $ 0.000996 | +5.25% | ||
| Dec 14 | $ 0.000938 | +12.27% | ||
| Dec 7 | $ 0.000811 | +5.12% | ||
| Nov 30 | $ 0.000772 | -31.94% | ||
| Nov 23 | $ 0.00113 | +38.98% | ||
| Nov 16 | $ 0.000816 | +8.26% | ||
| Nov 9 | $ 0.000754 | +39.41% | ||
| Nov 2 | $ 0.000541 | -18.11% | ||
| Oct 26 | $ 0.00066 | +1.40% | ||
| Oct 19 | $ 0.000651 | -7.28% | ||
| Oct 12 | $ 0.000702 | -20.27% | ||
| Oct 5 | $ 0.000881 | +37.78% | ||
| Sep 28 | $ 0.000639 | +11.95% | ||
| Sep 21 | $ 0.000571 | +4.49% | ||
| Sep 14 | $ 0.000546 | -9.54% | ||
| Sep 7 | $ 0.000604 | -14.03% | ||
| Aug 31 | $ 0.000702 | -9.43% | ||
| Aug 24 | $ 0.000775 | -19.45% | ||
| Aug 17 | $ 0.000962 | -75.19% | ||
| Aug 10 | $ 0.00388 | -27.70% | ||
| Aug 3 | $ 0.00536 | +42.60% | ||
| Jul 27 | $ 0.00376 | -47.21% | ||
| Jul 20 | $ 0.00712 | +31.86% | ||
| Jul 13 | $ 0.0054 | +28.71% | ||
| Jul 6 | $ 0.00419 | -28.34% | ||
| Jun 29 | $ 0.00585 | -34.20% | ||
| Jun 22 | $ 0.00889 | -9.84% | ||
| Jun 15 | $ 0.00986 | +2.22% | ||
| Jun 8 | $ 0.00965 | -9.41% | ||
| Jun 1 | $ 0.0106 | +16.98% | ||
| May 25 | $ 0.0091 | +13.52% | ||
| May 18 | $ 0.00802 | +5.58% | ||
| May 11 | $ 0.0076 | +6.73% | ||
| May 4 | $ 0.00712 | -13.53% | ||
| Apr 27 | $ 0.00823 | +2.57% | ||
| Apr 20 | $ 0.00803 | +2.96% | ||