Cosmo Coin Historical Data

COSM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29 $0.00345
+72.74%
$-- $98,949
Mar 22 $0.002
+16.34%
$-- $55,476
Mar 15 $0.00172
+23.62%
$-- $55,601
Mar 8 $0.00139
+4.07%
$-- $29,362
Mar 1 $0.00134
-1.69%
$-- $26,227
Feb 22 $0.00136
+3.96%
$-- $24,170
Feb 15 $0.00131
-37.61%
$-- $49,061
Feb 8 $0.0021
+72.03%
$-- $82,556
Feb 1 $0.00122
+23.27%
$-- $23,037
Jan 25 $0.00103
+5.49%
$-- $6,434
Jan 18 $0.000647
-18.93%
$-- $10,802
Jan 11 $0.000797
-12.29%
$-- $3,915
Jan 4 $0.00091
+1.49%
$-- $596,626
Dec 28 $0.000896
-10.28%
$-- $618,002
Dec 21 $0.000996
+5.25%
$-- $7,379
Dec 14 $0.000938
+12.27%
$-- $4,495
Dec 7 $0.000811
+5.12%
$-- $13,257
Nov 30 $0.000772
-31.94%
$-- $528,459
Nov 23 $0.00113
+38.98%
$-- $501,752
Nov 16 $0.000816
+8.26%
$-- $693,274
Nov 9 $0.000754
+39.41%
$-- $7,034
Nov 2 $0.000541
-18.11%
$-- $5,571
Oct 26 $0.00066
+1.40%
$-- $1,463
Oct 19 $0.000651
-7.28%
$-- $6,983
Oct 12 $0.000702
-20.27%
$-- $9,750
Oct 5 $0.000881
+37.78%
$-- $21,371
Sep 28 $0.000639
+11.95%
$-- $5,343
Sep 21 $0.000571
+4.49%
$-- $9,092
Sep 14 $0.000546
-9.54%
$-- $12,411
Sep 7 $0.000604
-14.03%
$-- $26,017
Aug 31 $0.000702
-9.43%
$-- $29,318
Aug 24 $0.000775
-19.45%
$-- $47,060
Aug 17 $0.000962
-75.19%
$-- $736,686
Aug 10 $0.00388
-27.70%
$-- $2.92 million
Aug 3 $0.00536
+42.60%
$-- $3.87 million
Jul 27 $0.00376
-47.21%
$-- $2.87 million
Jul 20 $0.00712
+31.86%
$-- $5.07 million
Jul 13 $0.0054
+28.71%
$-- $2.31 million
Jul 6 $0.00419
-28.34%
$-- $12.44 million
Jun 29 $0.00585
-34.20%
$-- $37.5 million
Jun 22 $0.00889
-9.84%
$-- $4.75 million
Jun 15 $0.00986
+2.22%
$-- $7.46 million
Jun 8 $0.00965
-9.41%
$-- $8.65 million
Jun 1 $0.0106
+16.98%
$-- $40.13 million
May 25 $0.0091
+13.52%
$-- $13.05 million
May 18 $0.00802
+5.58%
$-- $4.4 million
May 11 $0.0076
+6.73%
$-- $2.12 million
May 4 $0.00712
-13.53%
$-- $2.4 million
Apr 27 $0.00823
+2.57%
$-- $5.92 million
Apr 20 $0.00803
+2.96%
$-- $3.53 million