Cosmo Coin Historical Data

COSM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.00073
-10.59%
$489,870 $5,639
Jul 30, 2021 $0.000549
-52.84%
$367,983 $1,810
Jul 29, 2021 $0.00116
+18.03%
$780,549 $1,243
Jul 28, 2021 $0.000986
+31.01%
$661,601 $1,143
Jul 27, 2021 $0.000756
+10.74%
$507,301 $1,449
Jul 26, 2021 $0.000684
+47.61%
$458,732 $167,168
Jul 25, 2021 $0.000464
-33.49%
$311,180 $5,123
Jul 24, 2021 $0.000698
-0.57%
$468,059 $1,507
Jul 23, 2021 $0.000702
+8.66%
$471,131 $696
Jul 22, 2021 $0.000646
-2.81%
$433,655 $39
Jul 21, 2021 $0.000665
-5.82%
$446,023 $2,617
Jul 20, 2021 $0.000706
+58.05%
$473,671 $2,380
Jul 19, 2021 $0.000447
-26.98%
$299,704 $111,542
Jul 18, 2021 $0.000611
-3.06%
$410,029 $165,368
Jul 17, 2021 $0.000631
+7.85%
$423,189 $271
Jul 16, 2021 $0.000585
-13.01%
$392,543 $3,995
Jul 15, 2021 $0.00065
-31.93%
$436,006 $2,078
Jul 14, 2021 $0.000955
+32.81%
$640,907 $7,594
Jul 13, 2021 $0.000721
-24.97%
$483,356 $1,844
Jul 12, 2021 $0.00096
-7.11%
$643,955 $294,434
Jul 11, 2021 $0.00103
-0.27%
$693,042 $3,410
Jul 10, 2021 $0.00103
+2.30%
$693,977 $7,305
Jul 9, 2021 $0.00101
+54.70%
$678,197 $3,819
Jul 8, 2021 $0.000654
+11.72%
$438,392 $1,526
Jul 7, 2021 $0.000584
-5.87%
$391,679 $137,920
Jul 6, 2021 $0.000621
-35.68%
$416,879 $198,705
Jul 5, 2021 $0.00101
+26.14%
$678,479 $67
Jul 4, 2021 $0.000801
-22.97%
$537,602 $3,049
Jul 3, 2021 $0.00104
+2.42%
$697,578 $587
Jul 2, 2021 $0.00102
+25.93%
$681,137 $5
Jul 1, 2021 $0.000806
-23.33%
$540,642 $311
Jun 30, 2021 $0.00105
+30.91%
$705,196 $5
Jun 29, 2021 $0.000803
-10.73%
$538,785 $413
Jun 28, 2021 $0.0009
-34.98%
$603,723 $2,499
Jun 27, 2021 $0.00138
+9.73%
$928,368 $72
Jun 26, 2021 $0.00126
+21.31%
$845,624 $68
Jun 25, 2021 $0.00104
-0.06%
$697,128 $2,161
Jun 24, 2021 $0.00104
-29.39%
$697,162 $2,513
Jun 23, 2021 $0.00147
+65.95%
$986,925 $149,171
Jun 22, 2021 $0.000886
-1.48%
$594,548 $188,630
Jun 21, 2021 $0.0009
-27.01%
$603,676 $3,639
Jun 20, 2021 $0.00123
+73.05%
$827,281 $201,819
Jun 19, 2021 $0.000712
-43.35%
$477,617 $1,086
Jun 18, 2021 $0.00126
-11.03%
$843,159 $783
Jun 17, 2021 $0.00141
+1.74%
$947,410 $91,010
Jun 16, 2021 $0.00139
-9.64%
$931,651 $1,732
Jun 15, 2021 $0.00154
+26.46%
$1.03 million $3,772
Jun 14, 2021 $0.00121
-24.37%
$814,849 $6,499
Jun 13, 2021 $0.00161
+10.77%
$1.08 million $1,285
Jun 12, 2021 $0.00145
-9.67%
$975,246 $259