Cosmo Coin Historical Data

COSM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.00073
-10.59%
$ 489,870 $ 5,639
Jul 30, 2021 $ 0.000549
-52.84%
$ 367,983 $ 1,810
Jul 29, 2021 $ 0.00116
+18.03%
$ 780,549 $ 1,243
Jul 28, 2021 $ 0.000986
+31.01%
$ 661,601 $ 1,143
Jul 27, 2021 $ 0.000756
+10.74%
$ 507,301 $ 1,449
Jul 26, 2021 $ 0.000684
+47.61%
$ 458,732 $ 167,168
Jul 25, 2021 $ 0.000464
-33.49%
$ 311,180 $ 5,123
Jul 24, 2021 $ 0.000698
-0.57%
$ 468,059 $ 1,507
Jul 23, 2021 $ 0.000702
+8.66%
$ 471,131 $ 696
Jul 22, 2021 $ 0.000646
-2.81%
$ 433,655 $ 39
Jul 21, 2021 $ 0.000665
-5.82%
$ 446,023 $ 2,617
Jul 20, 2021 $ 0.000706
+58.05%
$ 473,671 $ 2,380
Jul 19, 2021 $ 0.000447
-26.98%
$ 299,704 $ 111,542
Jul 18, 2021 $ 0.000611
-3.06%
$ 410,029 $ 165,368
Jul 17, 2021 $ 0.000631
+7.85%
$ 423,189 $ 271
Jul 16, 2021 $ 0.000585
-13.01%
$ 392,543 $ 3,995
Jul 15, 2021 $ 0.00065
-31.93%
$ 436,006 $ 2,078
Jul 14, 2021 $ 0.000955
+32.81%
$ 640,907 $ 7,594
Jul 13, 2021 $ 0.000721
-24.97%
$ 483,356 $ 1,844
Jul 12, 2021 $ 0.00096
-7.11%
$ 643,955 $ 294,434
Jul 11, 2021 $ 0.00103
-0.27%
$ 693,042 $ 3,410
Jul 10, 2021 $ 0.00103
+2.30%
$ 693,977 $ 7,305
Jul 9, 2021 $ 0.00101
+54.70%
$ 678,197 $ 3,819
Jul 8, 2021 $ 0.000654
+11.72%
$ 438,392 $ 1,526
Jul 7, 2021 $ 0.000584
-5.87%
$ 391,679 $ 137,920
Jul 6, 2021 $ 0.000621
-35.68%
$ 416,879 $ 198,705
Jul 5, 2021 $ 0.00101
+26.14%
$ 678,479 $ 67
Jul 4, 2021 $ 0.000801
-22.97%
$ 537,602 $ 3,049
Jul 3, 2021 $ 0.00104
+2.42%
$ 697,578 $ 587
Jul 2, 2021 $ 0.00102
+25.93%
$ 681,137 $ 5
Jul 1, 2021 $ 0.000806
-23.33%
$ 540,642 $ 311
Jun 30, 2021 $ 0.00105
+30.91%
$ 705,196 $ 5
Jun 29, 2021 $ 0.000803
-10.73%
$ 538,785 $ 413
Jun 28, 2021 $ 0.0009
-34.98%
$ 603,723 $ 2,499
Jun 27, 2021 $ 0.00138
+9.73%
$ 928,368 $ 72
Jun 26, 2021 $ 0.00126
+21.31%
$ 845,624 $ 68
Jun 25, 2021 $ 0.00104
-0.06%
$ 697,128 $ 2,161
Jun 24, 2021 $ 0.00104
-29.39%
$ 697,162 $ 2,513
Jun 23, 2021 $ 0.00147
+65.95%
$ 986,925 $ 149,171
Jun 22, 2021 $ 0.000886
-1.48%
$ 594,548 $ 188,630
Jun 21, 2021 $ 0.0009
-27.01%
$ 603,676 $ 3,639
Jun 20, 2021 $ 0.00123
+73.05%
$ 827,281 $ 201,819
Jun 19, 2021 $ 0.000712
-43.35%
$ 477,617 $ 1,086
Jun 18, 2021 $ 0.00126
-11.03%
$ 843,159 $ 783
Jun 17, 2021 $ 0.00141
+1.74%
$ 947,410 $ 91,010
Jun 16, 2021 $ 0.00139
-9.64%
$ 931,651 $ 1,732
Jun 15, 2021 $ 0.00154
+26.46%
$ 1.03 million $ 3,772
Jun 14, 2021 $ 0.00121
-24.37%
$ 814,849 $ 6,499
Jun 13, 2021 $ 0.00161
+10.77%
$ 1.08 million $ 1,285
Jun 12, 2021 $ 0.00145
-9.67%
$ 975,246 $ 259