Coinranking
Cosmo Coin Historical Data
COSM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0078 | -3.64% | ||
| Apr 6 | $ 0.0081 | -5.26% | ||
| Mar 30 | $ 0.00855 | +3.89% | ||
| Mar 23 | $ 0.00824 | -6.98% | ||
| Mar 16 | $ 0.00886 | -28.42% | ||
| Mar 9 | $ 0.0124 | +8.31% | ||
| Mar 2 | $ 0.0114 | -18.53% | ||
| Feb 24 | $ 0.014 | +7.64% | ||
| Feb 17 | $ 0.013 | -8.35% | ||
| Feb 10 | $ 0.0142 | +63.66% | ||
| Feb 3 | $ 0.0087 | +6.16% | ||
| Jan 27 | $ 0.00819 | +17.10% | ||
| Jan 20 | $ 0.00699 | +10.21% | ||
| Jan 13 | $ 0.00634 | +4.24% | ||
| Jan 6 | $ 0.00609 | +2.16% | ||
| Dec 30 | $ 0.00596 | +4.86% | ||
| Dec 23 | $ 0.00568 | -2.20% | ||
| Dec 16 | $ 0.00581 | -2.36% | ||
| Dec 9 | $ 0.00595 | -3.40% | ||
| Dec 2 | $ 0.00616 | -13.17% | ||
| Nov 25 | $ 0.00709 | +24.39% | ||
| Nov 18 | $ 0.0057 | -22.05% | ||
| Nov 11 | $ 0.00731 | -1.58% | ||
| Nov 4 | $ 0.00744 | -8.51% | ||
| Oct 28 | $ 0.00813 | +11.30% | ||
| Oct 21 | $ 0.00731 | +6.56% | ||
| Oct 14 | $ 0.00686 | -5.57% | ||
| Oct 7 | $ 0.00726 | -6.66% | ||
| Sep 30 | $ 0.0078 | +12.62% | ||
| Sep 23 | $ 0.00693 | -31.82% | ||
| Sep 16 | $ 0.0102 | -11.08% | ||
| Sep 9 | $ 0.0114 | -9.57% | ||
| Sep 2 | $ 0.0126 | +9.18% | ||
| Aug 26 | $ 0.0115 | -6.65% | ||
| Aug 19 | $ 0.0123 | +0.21% | ||
| Aug 12 | $ 0.0123 | -10.96% | ||
| Aug 5 | $ 0.0138 | -16.15% | ||
| Jul 29 | $ 0.0165 | -4.97% | ||
| Jul 22 | $ 0.0174 | -9.55% | ||
| Jul 15 | $ 0.0192 | -8.44% | ||
| Jul 8 | $ 0.021 | -30.57% | ||
| Jul 1 | $ 0.0302 | -3.18% | ||
| Jun 24 | $ 0.0312 | -13.43% | ||
| Jun 17 | $ 0.036 | -8.07% | ||
| Jun 10 | $ 0.0392 | +6.54% | ||
| Jun 3 | $ 0.0368 | +0.52% | ||
| May 27 | $ 0.0366 | +16.05% | ||
| May 20 | $ 0.0315 | +18.79% | ||
| May 13 | $ 0.0265 | +18.89% | ||
| May 6 | $ 0.0223 | -12.97% | ||