Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmo Coin Historical Data

COSM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.00161
-1.34%
$1.08 million $1,920
Jun 10, 2021 $0.00163
-8.21%
$1.09 million $231
Jun 9, 2021 $0.00177
+20.47%
$1.19 million $293
Jun 8, 2021 $0.00147
+11.95%
$987,182 $17,134
Jun 7, 2021 $0.00131
+22.23%
$880,911 $481
Jun 6, 2021 $0.00107
-24.42%
$720,378 $341
Jun 5, 2021 $0.00142
-3.66%
$952,695 $11
Jun 4, 2021 $0.00148
-5.79%
$990,428 $11
Jun 3, 2021 $0.00157
+4.22%
$1.05 million $163
Jun 2, 2021 $0.00151
+18.35%
$1.01 million $173
Jun 1, 2021 $0.00127
-6.03%
$852,987 $1,052
May 30, 2021 $0.00184
+30.98%
$1.23 million $833
May 29, 2021 $0.0014
-24.48%
$940,709 $2,248
May 28, 2021 $0.00186
+20.69%
$1.25 million $3,106
May 27, 2021 $0.00154
-12.48%
$1.03 million $45
May 26, 2021 $0.00176
+4.01%
$1.18 million $4,253
May 25, 2021 $0.00169
-8.61%
$1.13 million $146
May 24, 2021 $0.00185
+8.63%
$1.24 million $1,065
May 23, 2021 $0.0017
+12.05%
$1.14 million $1,982
May 22, 2021 $0.00152
-20.89%
$1.02 million $502
May 21, 2021 $0.00192
-23.94%
$1.29 million $2,952
May 20, 2021 $0.00252
+11.28%
$1.69 million $8,526
May 19, 2021 $0.00227
+5.19%
$1.52 million $12,430
May 18, 2021 $0.00216
-4.56%
$1.45 million $17,009
May 17, 2021 $0.00226
+62.08%
$1.51 million $3,891
May 16, 2021 $0.00139
-28.70%
$934,368 $3,474
May 15, 2021 $0.00195
-5.10%
$1.31 million $272
May 14, 2021 $0.00206
+19.34%
$1.38 million $2,581
May 13, 2021 $0.00173
-22.50%
$1.16 million $6,023
May 12, 2021 $0.00223
-21.74%
$1.5 million $9,641
May 11, 2021 $0.00286
+24.38%
$1.92 million $18,866
May 10, 2021 $0.0023
-15.27%
$1.54 million $5,817
May 9, 2021 $0.00271
+2.18%
$1.82 million $624
May 8, 2021 $0.00265
-2.00%
$1.78 million $1,910
May 7, 2021 $0.0027
+5.58%
$1.81 million $9,128
May 6, 2021 $0.00256
+2.24%
$1.72 million $1,014
May 5, 2021 $0.00251
+6.53%
$1.68 million $6,074
May 4, 2021 $0.00235
+15.66%
$1.58 million $11,962
May 3, 2021 $0.00203
+18.71%
$1.36 million $2,886
May 2, 2021 $0.00171
-39.61%
$1.15 million $3,094
May 1, 2021 $0.00284
+10.45%
$1.9 million $2,444
Apr 30, 2021 $0.00257
-16.17%
$1.72 million $10,276
Apr 29, 2021 $0.00307
-1.90%
$2.06 million $2,510
Apr 28, 2021 $0.00312
+6.29%
$2.1 million $9,549
Apr 27, 2021 $0.00294
-15.71%
$1.97 million $5,474
Apr 26, 2021 $0.00349
-8.40%
$2.34 million $9,732
Apr 25, 2021 $0.00381
+39.75%
$2.55 million $18,002
Apr 24, 2021 $0.00272
+10.99%
$1.83 million $15,371
Apr 23, 2021 $0.00245
+43.25%
$1.65 million $21,111
Apr 22, 2021 $0.00171
-38.30%
$1.15 million $10,796