Cosmo Coin Historical Data

COSM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00161
-1.34%
$ 1.08 million $ 1,920
Jun 10, 2021 $ 0.00163
-8.21%
$ 1.09 million $ 231
Jun 9, 2021 $ 0.00177
+20.47%
$ 1.19 million $ 293
Jun 8, 2021 $ 0.00147
+11.95%
$ 987,182 $ 17,134
Jun 7, 2021 $ 0.00131
+22.23%
$ 880,911 $ 481
Jun 6, 2021 $ 0.00107
-24.42%
$ 720,378 $ 341
Jun 5, 2021 $ 0.00142
-3.66%
$ 952,695 $ 11
Jun 4, 2021 $ 0.00148
-5.79%
$ 990,428 $ 11
Jun 3, 2021 $ 0.00157
+4.22%
$ 1.05 million $ 163
Jun 2, 2021 $ 0.00151
+18.35%
$ 1.01 million $ 173
Jun 1, 2021 $ 0.00127
-6.03%
$ 852,987 $ 1,052
May 30, 2021 $ 0.00184
+30.98%
$ 1.23 million $ 833
May 29, 2021 $ 0.0014
-24.48%
$ 940,709 $ 2,248
May 28, 2021 $ 0.00186
+20.69%
$ 1.25 million $ 3,106
May 27, 2021 $ 0.00154
-12.48%
$ 1.03 million $ 45
May 26, 2021 $ 0.00176
+4.01%
$ 1.18 million $ 4,253
May 25, 2021 $ 0.00169
-8.61%
$ 1.13 million $ 146
May 24, 2021 $ 0.00185
+8.63%
$ 1.24 million $ 1,065
May 23, 2021 $ 0.0017
+12.05%
$ 1.14 million $ 1,982
May 22, 2021 $ 0.00152
-20.89%
$ 1.02 million $ 502
May 21, 2021 $ 0.00192
-23.94%
$ 1.29 million $ 2,952
May 20, 2021 $ 0.00252
+11.28%
$ 1.69 million $ 8,526
May 19, 2021 $ 0.00227
+5.19%
$ 1.52 million $ 12,430
May 18, 2021 $ 0.00216
-4.56%
$ 1.45 million $ 17,009
May 17, 2021 $ 0.00226
+62.08%
$ 1.51 million $ 3,891
May 16, 2021 $ 0.00139
-28.70%
$ 934,368 $ 3,474
May 15, 2021 $ 0.00195
-5.10%
$ 1.31 million $ 272
May 14, 2021 $ 0.00206
+19.34%
$ 1.38 million $ 2,581
May 13, 2021 $ 0.00173
-22.50%
$ 1.16 million $ 6,023
May 12, 2021 $ 0.00223
-21.74%
$ 1.5 million $ 9,641
May 11, 2021 $ 0.00286
+24.38%
$ 1.92 million $ 18,866
May 10, 2021 $ 0.0023
-15.27%
$ 1.54 million $ 5,817
May 9, 2021 $ 0.00271
+2.18%
$ 1.82 million $ 624
May 8, 2021 $ 0.00265
-2.00%
$ 1.78 million $ 1,910
May 7, 2021 $ 0.0027
+5.58%
$ 1.81 million $ 9,128
May 6, 2021 $ 0.00256
+2.24%
$ 1.72 million $ 1,014
May 5, 2021 $ 0.00251
+6.53%
$ 1.68 million $ 6,074
May 4, 2021 $ 0.00235
+15.66%
$ 1.58 million $ 11,962
May 3, 2021 $ 0.00203
+18.71%
$ 1.36 million $ 2,886
May 2, 2021 $ 0.00171
-39.61%
$ 1.15 million $ 3,094
May 1, 2021 $ 0.00284
+10.45%
$ 1.9 million $ 2,444
Apr 30, 2021 $ 0.00257
-16.17%
$ 1.72 million $ 10,276
Apr 29, 2021 $ 0.00307
-1.90%
$ 2.06 million $ 2,510
Apr 28, 2021 $ 0.00312
+6.29%
$ 2.1 million $ 9,549
Apr 27, 2021 $ 0.00294
-15.71%
$ 1.97 million $ 5,474
Apr 26, 2021 $ 0.00349
-8.40%
$ 2.34 million $ 9,732
Apr 25, 2021 $ 0.00381
+39.75%
$ 2.55 million $ 18,002
Apr 24, 2021 $ 0.00272
+10.99%
$ 1.83 million $ 15,371
Apr 23, 2021 $ 0.00245
+43.25%
$ 1.65 million $ 21,111
Apr 22, 2021 $ 0.00171
-38.30%
$ 1.15 million $ 10,796