Cosmo Coin Historical Data

COSM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.00161
-1.34%
$1.08 million $1,920
Jun 10, 2021 $0.00163
-8.21%
$1.09 million $231
Jun 9, 2021 $0.00177
+20.47%
$1.19 million $293
Jun 8, 2021 $0.00147
+11.95%
$987,182 $17,134
Jun 7, 2021 $0.00131
+22.23%
$880,911 $481
Jun 6, 2021 $0.00107
-24.42%
$720,378 $341
Jun 5, 2021 $0.00142
-3.66%
$952,695 $11
Jun 4, 2021 $0.00148
-5.79%
$990,428 $11
Jun 3, 2021 $0.00157
+4.22%
$1.05 million $163
Jun 2, 2021 $0.00151
+18.35%
$1.01 million $173
Jun 1, 2021 $0.00127
-6.03%
$852,987 $1,052
May 30, 2021 $0.00184
+30.98%
$1.23 million $833
May 29, 2021 $0.0014
-24.48%
$940,709 $2,248
May 28, 2021 $0.00186
+20.69%
$1.25 million $3,106
May 27, 2021 $0.00154
-12.48%
$1.03 million $45
May 26, 2021 $0.00176
+4.01%
$1.18 million $4,253
May 25, 2021 $0.00169
-8.61%
$1.13 million $146
May 24, 2021 $0.00185
+8.63%
$1.24 million $1,065
May 23, 2021 $0.0017
+12.05%
$1.14 million $1,982
May 22, 2021 $0.00152
-20.89%
$1.02 million $502
May 21, 2021 $0.00192
-23.94%
$1.29 million $2,952
May 20, 2021 $0.00252
+11.28%
$1.69 million $8,526
May 19, 2021 $0.00227
+5.19%
$1.52 million $12,430
May 18, 2021 $0.00216
-4.56%
$1.45 million $17,009
May 17, 2021 $0.00226
+62.08%
$1.51 million $3,891
May 16, 2021 $0.00139
-28.70%
$934,368 $3,474
May 15, 2021 $0.00195
-5.10%
$1.31 million $272
May 14, 2021 $0.00206
+19.34%
$1.38 million $2,581
May 13, 2021 $0.00173
-22.50%
$1.16 million $6,023
May 12, 2021 $0.00223
-21.74%
$1.5 million $9,641
May 11, 2021 $0.00286
+24.38%
$1.92 million $18,866
May 10, 2021 $0.0023
-15.27%
$1.54 million $5,817
May 9, 2021 $0.00271
+2.18%
$1.82 million $624
May 8, 2021 $0.00265
-2.00%
$1.78 million $1,910
May 7, 2021 $0.0027
+5.58%
$1.81 million $9,128
May 6, 2021 $0.00256
+2.24%
$1.72 million $1,014
May 5, 2021 $0.00251
+6.53%
$1.68 million $6,074
May 4, 2021 $0.00235
+15.66%
$1.58 million $11,962
May 3, 2021 $0.00203
+18.71%
$1.36 million $2,886
May 2, 2021 $0.00171
-39.61%
$1.15 million $3,094
May 1, 2021 $0.00284
+10.45%
$1.9 million $2,444
Apr 30, 2021 $0.00257
-16.17%
$1.72 million $10,276
Apr 29, 2021 $0.00307
-1.90%
$2.06 million $2,510
Apr 28, 2021 $0.00312
+6.29%
$2.1 million $9,549
Apr 27, 2021 $0.00294
-15.71%
$1.97 million $5,474
Apr 26, 2021 $0.00349
-8.40%
$2.34 million $9,732
Apr 25, 2021 $0.00381
+39.75%
$2.55 million $18,002
Apr 24, 2021 $0.00272
+10.99%
$1.83 million $15,371
Apr 23, 2021 $0.00245
+43.25%
$1.65 million $21,111
Apr 22, 2021 $0.00171
-38.30%
$1.15 million $10,796