Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmo Coin Historical Data

COSM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29 $0.0256
-4.30%
$-- $10.98 million
Apr 22 $0.0267
-17.44%
$-- $15.46 million
Apr 15 $0.0322
-2.21%
$-- $32.76 million
Apr 8 $0.0329
-9.67%
$-- $36.57 million
Apr 1 $0.0363
-5.24%
$-- $74.82 million
Mar 25 $0.0384
-16.53%
$-- $71.97 million
Mar 18 $0.0461
+6.97%
$-- $212.73 million
Mar 11 $0.0431
-37.30%
$-- $237.21 million
Mar 4 $0.0699
+183.20%
$-- $992,646
Feb 25 $0.0247
+126.57%
$-- $125,935
Feb 18 $0.0109
-34.42%
$-- $5,483
Feb 11 $0.0166
+26.87%
$-- $1,853
Feb 4 $0.0131
+115.68%
$-- $1,589
Jan 28 $0.00608
-16.18%
$-- $314
Jan 21 $0.000736
-0.57%
$-- $0.1
Nov 26 $0.0108
+0.38%
$-- $15,585
Nov 19 $0.0124
-28.19%
$-- $33,138
Nov 12 $0.0175
-1.44%
$11.72 million $42,015
Nov 5 $0.0179
-7.43%
$-- $45,118
Oct 29 $0.0185
-3.21%
$-- $44,615
Oct 22 $0.0208
-20.65%
$-- $45,386
Oct 15 $0.0259
-11.51%
$-- $45,526
Oct 8 $0.0316
-8.09%
$-- $45,209
Oct 1 $0.0346
-7.73%
$-- $46,009
Sep 24 $0.0378
+0.01%
$-- $46,045
Sep 17 $0.0377
-10.29%
$-- $45,403
Sep 10 $0.0395
-12.66%
$-- $44,787
Sep 3 $0.0436
+53.56%
$-- $48,379
Aug 27 $0.0274
-13.10%
$-- $48,526
Aug 20 $0.0305
-17.84%
$-- $45,658
Aug 13 $0.0345
-2.65%
$-- $44,494
Aug 6 $0.0316
+13.87%
$-- $46,665
Jul 30 $0.0296
-13.45%
$-- $54,236
Jul 23 $0.0358
+6.71%
$-- $48,351
Download