Cosmo Coin Historical Data

COSM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0256
-4.30%
$ -- $ 10.98 million
Apr 22 $ 0.0267
-17.44%
$ -- $ 15.46 million
Apr 15 $ 0.0322
-2.21%
$ -- $ 32.76 million
Apr 8 $ 0.0329
-9.67%
$ -- $ 36.57 million
Apr 1 $ 0.0363
-5.24%
$ -- $ 74.82 million
Mar 25 $ 0.0384
-16.53%
$ -- $ 71.97 million
Mar 18 $ 0.0461
+6.97%
$ -- $ 212.73 million
Mar 11 $ 0.0431
-37.30%
$ -- $ 237.21 million
Mar 4 $ 0.0699
+183.20%
$ -- $ 992,646
Feb 25 $ 0.0247
+126.57%
$ -- $ 125,935
Feb 18 $ 0.0109
-34.42%
$ -- $ 5,483
Feb 11 $ 0.0166
+26.87%
$ -- $ 1,853
Feb 4 $ 0.0131
+115.68%
$ -- $ 1,589
Jan 28 $ 0.00608
-16.18%
$ -- $ 314
Jan 21 $ 0.000736
-0.57%
$ -- $ 0.1
Nov 26 $ 0.0108
+0.38%
$ -- $ 15,585
Nov 19 $ 0.0124
-28.19%
$ -- $ 33,138
Nov 12 $ 0.0175
-1.44%
$ 11.72 million $ 42,015
Nov 5 $ 0.0179
-7.43%
$ -- $ 45,118
Oct 29 $ 0.0185
-3.21%
$ -- $ 44,615
Oct 22 $ 0.0208
-20.65%
$ -- $ 45,386
Oct 15 $ 0.0259
-11.51%
$ -- $ 45,526
Oct 8 $ 0.0316
-8.09%
$ -- $ 45,209
Oct 1 $ 0.0346
-7.73%
$ -- $ 46,009
Sep 24 $ 0.0378
+0.01%
$ -- $ 46,045
Sep 17 $ 0.0377
-10.29%
$ -- $ 45,403
Sep 10 $ 0.0395
-12.66%
$ -- $ 44,787
Sep 3 $ 0.0436
+53.56%
$ -- $ 48,379
Aug 27 $ 0.0274
-13.10%
$ -- $ 48,526
Aug 20 $ 0.0305
-17.84%
$ -- $ 45,658
Aug 13 $ 0.0345
-2.65%
$ -- $ 44,494
Aug 6 $ 0.0316
+13.87%
$ -- $ 46,665
Jul 30 $ 0.0296
-13.45%
$ -- $ 54,236
Jul 23 $ 0.0358
+6.71%
$ -- $ 48,351
Download