Cosmo Coin Historical Data

COSM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0256
-4.30%
$-- $10.98 million
Apr 22 $0.0267
-17.44%
$-- $15.46 million
Apr 15 $0.0322
-2.21%
$-- $32.76 million
Apr 8 $0.0329
-9.67%
$-- $36.57 million
Apr 1 $0.0363
-5.24%
$-- $74.82 million
Mar 25 $0.0384
-16.53%
$-- $71.97 million
Mar 18 $0.0461
+6.97%
$-- $212.73 million
Mar 11 $0.0431
-37.30%
$-- $237.21 million
Mar 4 $0.0699
+183.20%
$-- $992,646
Feb 25 $0.0247
+126.57%
$-- $125,935
Feb 18 $0.0109
-34.42%
$-- $5,483
Feb 11 $0.0166
+26.87%
$-- $1,853
Feb 4 $0.0131
+115.68%
$-- $1,589
Jan 28 $0.00608
-16.18%
$-- $314
Jan 21 $0.000736
-0.57%
$-- $0.1
Nov 26 $0.0108
+0.38%
$-- $15,585
Nov 19 $0.0124
-28.19%
$-- $33,138
Nov 12 $0.0175
-1.44%
$11.72 million $42,015
Nov 5 $0.0179
-7.43%
$-- $45,118
Oct 29 $0.0185
-3.21%
$-- $44,615
Oct 22 $0.0208
-20.65%
$-- $45,386
Oct 15 $0.0259
-11.51%
$-- $45,526
Oct 8 $0.0316
-8.09%
$-- $45,209
Oct 1 $0.0346
-7.73%
$-- $46,009
Sep 24 $0.0378
+0.01%
$-- $46,045
Sep 17 $0.0377
-10.29%
$-- $45,403
Sep 10 $0.0395
-12.66%
$-- $44,787
Sep 3 $0.0436
+53.56%
$-- $48,379
Aug 27 $0.0274
-13.10%
$-- $48,526
Aug 20 $0.0305
-17.84%
$-- $45,658
Aug 13 $0.0345
-2.65%
$-- $44,494
Aug 6 $0.0316
+13.87%
$-- $46,665
Jul 30 $0.0296
-13.45%
$-- $54,236
Jul 23 $0.0358
+6.71%
$-- $48,351
Download