Cosmo Coin Historical Data

COSM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.00278
+22.64%
$1.86 million $7,264
Apr 20, 2021 $0.00226
-3.00%
$1.52 million $7,858
Apr 19, 2021 $0.00233
-3.86%
$1.57 million $27,541
Apr 18, 2021 $0.00243
-2.67%
$1.63 million $6,937
Apr 17, 2021 $0.00249
-0.16%
$1.67 million $7,561
Apr 16, 2021 $0.0025
-23.20%
$1.68 million $42,418
Apr 15, 2021 $0.00325
+2.64%
$2.18 million $8,689
Apr 14, 2021 $0.00317
-7.20%
$2.12 million $7,974
Apr 13, 2021 $0.00341
-7.67%
$2.29 million $20,428
Apr 12, 2021 $0.0037
+5.25%
$2.48 million $11,233
Apr 11, 2021 $0.00351
+12.65%
$2.36 million $53,733
Apr 10, 2021 $0.00312
+4.84%
$2.09 million $20,210
Apr 9, 2021 $0.00297
-25.32%
$2 million $6,752
Apr 8, 2021 $0.00398
+18.52%
$2.67 million $21,495
Apr 7, 2021 $0.00336
-12.17%
$2.25 million $21,188
Apr 6, 2021 $0.00383
+31.78%
$2.57 million $57,162
Apr 5, 2021 $0.0029
-15.86%
$1.95 million $21,145
Apr 4, 2021 $0.00345
+21.50%
$2.31 million $11,441
Apr 3, 2021 $0.00284
-3.25%
$1.91 million $16,957
Apr 2, 2021 $0.00294
+21.20%
$1.97 million $43,666
Apr 1, 2021 $0.00242
+26.32%
$1.62 million $20,099
Mar 30, 2021 $0.00214
-6.08%
$1.44 million $3,411
Mar 29, 2021 $0.00228
+14.08%
$1.53 million $3,376
Mar 28, 2021 $0.002
+13.19%
$1.34 million $1,125
Mar 27, 2021 $0.00177
-24.08%
$1.18 million $9,031
Mar 26, 2021 $0.00232
+8.73%
$1.56 million $12,256
Mar 25, 2021 $0.00214
+2.95%
$1.43 million $4,303
Mar 24, 2021 $0.00208
-2.67%
$1.39 million $10,252
Mar 23, 2021 $0.00214
+23.99%
$1.43 million $10,102
Mar 22, 2021 $0.00172
+0.30%
$1.16 million $8,408
Mar 21, 2021 $0.00172
-11.57%
$1.15 million $10,099
Mar 20, 2021 $0.00194
+15.62%
$1.3 million $10,566
Mar 19, 2021 $0.00168
+4.46%
$1.13 million $6,185
Mar 18, 2021 $0.00161
-14.22%
$1.08 million $4,013
Mar 17, 2021 $0.00187
+18.43%
$1.26 million $3,187
Mar 16, 2021 $0.00158
-6.14%
$1.06 million $13,123
Mar 15, 2021 $0.00169
+21.31%
$1.13 million $8,428
Mar 14, 2021 $0.00139
+3.35%
$932,997 $486
Mar 13, 2021 $0.00135
-14.50%
$902,824 $4,940
Mar 12, 2021 $0.00157
+9.63%
$1.06 million $12,319
Mar 11, 2021 $0.00144
+0.75%
$963,370 $2,382
Mar 10, 2021 $0.00143
+31.96%
$956,812 $921
Mar 9, 2021 $0.00108
-13.49%
$724,816 $4,114
Mar 8, 2021 $0.00125
-6.56%
$837,694 $4,201
Mar 7, 2021 $0.00134
+14.03%
$897,143 $8,940
Mar 6, 2021 $0.00117
+11.48%
$786,851 $3,604
Mar 5, 2021 $0.00105
-5.78%
$705,942 $4,554
Mar 4, 2021 $0.00112
-1.76%
$749,506 $3,300
Mar 3, 2021 $0.00114
-1.93%
$763,313 $581
Mar 2, 2021 $0.00116
+16.61%
$778,320 $4,347