Cosmo Coin Historical Data

COSM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.000995
-26.84%
$667,596 $900
Feb 28, 2021 $0.00136
-2.14%
$912,298 $637
Feb 27, 2021 $0.00139
-1.37%
$932,894 $2,712
Feb 26, 2021 $0.00141
+13.82%
$945,281 $5,587
Feb 25, 2021 $0.00124
-10.31%
$832,510 $1,450
Feb 24, 2021 $0.00138
-26.02%
$927,756 $5,120
Feb 23, 2021 $0.00187
+24.83%
$1.25 million $5,421
Feb 22, 2021 $0.00149
+14.26%
$1 million $3,244
Feb 21, 2021 $0.00131
-4.25%
$877,391 $8,944
Feb 20, 2021 $0.00137
+5.41%
$916,413 $10,197
Feb 19, 2021 $0.0013
-28.84%
$868,857 $15,857
Feb 18, 2021 $0.00182
+14.47%
$1.22 million $3,974
Feb 17, 2021 $0.00159
-9.77%
$1.07 million $2,183
Feb 16, 2021 $0.00176
+15.99%
$1.18 million $1,831
Feb 15, 2021 $0.00152
-27.49%
$1.02 million $6,074
Feb 14, 2021 $0.0021
+11.92%
$1.41 million $20,745
Feb 13, 2021 $0.00187
-0.95%
$1.26 million $15,123
Feb 12, 2021 $0.00189
+2.19%
$1.27 million $8,711
Feb 11, 2021 $0.00185
+43.20%
$1.24 million $18,035
Feb 10, 2021 $0.00129
-13.87%
$867,292 $4,192
Feb 9, 2021 $0.0015
+21.80%
$1.01 million $1,595
Feb 8, 2021 $0.00123
+1.00%
$825,889 $14,155
Feb 7, 2021 $0.00122
+29.48%
$817,813 $7,845
Feb 6, 2021 $0.000941
+13.85%
$631,221 $4,529
Feb 5, 2021 $0.000826
-1.68%
$554,168 $4,864
Feb 4, 2021 $0.00084
+11.69%
$563,697 $1,267
Feb 3, 2021 $0.000752
+6.07%
$504,654 $1,016
Feb 2, 2021 $0.00071
-29.31%
$476,049 $1,997
Feb 1, 2021 $0.001
+1.51%
$673,456 $1,518
Jan 30, 2021 $0.00103
+29.82%
$688,425 $880
Jan 29, 2021 $0.00079
+9.24%
$530,092 $3,995
Jan 28, 2021 $0.000722
-3.37%
$484,540 $33
Jan 27, 2021 $0.000747
-16.82%
$501,056 $1,033
Jan 26, 2021 $0.000899
-7.63%
$602,783 $493
Jan 24, 2021 $0.000647
+0.78%
$433,742 $16
Jan 23, 2021 $0.000641
-28.26%
$430,240 $9
Jan 22, 2021 $0.000893
-3.82%
$599,197 $6,550
Jan 21, 2021 $0.000929
+1.23%
$623,142 $1,089
Jan 20, 2021 $0.000919
+22.88%
$616,311 $1,188
Jan 19, 2021 $0.000749
-26.28%
$502,371 $977
Jan 18, 2021 $0.00102
+27.46%
$681,926 $973
Jan 17, 2021 $0.000797
-25.13%
$534,785 $94
Jan 16, 2021 $0.00107
-2.21%
$715,242 $453
Jan 15, 2021 $0.00109
+10.55%
$730,745 $110
Jan 14, 2021 $0.000985
-4.91%
$660,690 $924
Jan 13, 2021 $0.00104
+41.76%
$694,690 $774
Jan 12, 2021 $0.00073
+2.69%
$489,549 $1,386
Jan 11, 2021 $0.000712
-21.72%
$477,281 $173
Jan 10, 2021 $0.00091
-2.48%
$610,386 $3,602
Jan 9, 2021 $0.000933
+5.18%
$626,119 $3,747