Cosmo Coin Historical Data

COSM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000888
-7.63%
$ 595,633 $ 1,505
Jan 7, 2021 $ 0.000962
+2.90%
$ 645,089 $ 4,340
Jan 6, 2021 $ 0.000934
-5.46%
$ 626,785 $ 3,367
Jan 5, 2021 $ 0.000989
+10.95%
$ 663,179 $ 528
Jan 4, 2021 $ 0.000901
+0.45%
$ 604,142 $ 579,537
Jan 3, 2021 $ 0.000896
-5.30%
$ 600,942 $ 583,507
Jan 2, 2021 $ 0.000945
+0.89%
$ 634,163 $ 3,005
Jan 1, 2021 $ 0.000928
+6.73%
$ 622,258 $ 1,779
Dec 31, 2020 $ 0.00087
-24.67%
$ 583,315 $ 128
Dec 30, 2020 $ 0.00115
+0.64%
$ 774,056 $ 2,461
Dec 29, 2020 $ 0.0011
+0.49%
$ 739,310 $ 6,125
Dec 28, 2020 $ 0.0014
+40.51%
$ 941,108 $ 20,996
Dec 27, 2020 $ 0.000996
+31.12%
$ 668,374 $ 2,382
Dec 26, 2020 $ 0.000764
-9.87%
$ 512,533 $ 2,030
Dec 25, 2020 $ 0.000856
-0.03%
$ 573,942 $ 284
Dec 24, 2020 $ 0.000874
+0.80%
$ 586,572 $ 191
Dec 23, 2020 $ 0.000865
-9.70%
$ 579,928 $ 498
Dec 22, 2020 $ 0.000951
+5.04%
$ 637,828 $ 142
Dec 21, 2020 $ 0.000914
-3.48%
$ 612,915 $ 1,852
Dec 20, 2020 $ 0.000938
-20.02%
$ 629,460 $ 144
Dec 19, 2020 $ 0.00119
+3.85%
$ 800,278 $ 37
Dec 18, 2020 $ 0.00114
+0.78%
$ 763,486 $ 306
Dec 17, 2020 $ 0.000913
-2.63%
$ 612,489 $ 231
Dec 16, 2020 $ 0.000935
+10.44%
$ 627,263 $ 3,747
Dec 15, 2020 $ 0.000775
+0.18%
$ 520,091 $ 20
Dec 14, 2020 $ 0.00077
-7.84%
$ 516,686 $ 10
Dec 13, 2020 $ 0.000811
-0.35%
$ 544,280 $ 655
Dec 12, 2020 $ 0.000875
+1.83%
$ 586,620 $ 1,392
Dec 11, 2020 $ 0.000859
-8.17%
$ 575,874 $ 2,863
Dec 10, 2020 $ 0.000939
-4.70%
$ 630,122 $ 3,338
Dec 9, 2020 $ 0.000985
+20.75%
$ 660,844 $ 1,341
Dec 8, 2020 $ 0.000817
-13.83%
$ 548,170 $ 1,406
Dec 7, 2020 $ 0.000947
+22.68%
$ 635,170 $ 2,262
Dec 6, 2020 $ 0.000772
-7.61%
$ 517,671 $ 823
Dec 5, 2020 $ 0.000833
-2.62%
$ 559,028 $ 1,448
Dec 4, 2020 $ 0.000856
-13.65%
$ 574,486 $ 2,184
Dec 3, 2020 $ 0.000986
-8.88%
$ 661,111 $ 937
Dec 2, 2020 $ 0.00108
+15.55%
$ 724,118 $ 242,191
Dec 1, 2020 $ 0.000928
+10.26%
$ 622,412 $ 638
Nov 30, 2020 $ 0.000945
-16.68%
$ 633,798 $ 280,238
Nov 29, 2020 $ 0.00113
-3.24%
$ 760,533 $ 275,337
Nov 28, 2020 $ 0.00117
+1.06%
$ 785,915 $ 323
Nov 27, 2020 $ 0.00116
+48.46%
$ 777,144 $ 207,417
Nov 26, 2020 $ 0.00078
-24.63%
$ 523,248 $ 2,553
Nov 25, 2020 $ 0.00104
+0.40%
$ 694,567 $ 2,608
Nov 24, 2020 $ 0.00103
+6.85%
$ 691,735 $ 12,244
Nov 23, 2020 $ 0.000965
+18.25%
$ 647,104 $ 1,269
Nov 22, 2020 $ 0.000816
-10.02%
$ 547,273 $ 427,617
Nov 21, 2020 $ 0.000907
+23.38%
$ 608,304 $ 138,047
Nov 20, 2020 $ 0.000735
-16.19%
$ 492,919 $ 37,996