Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmo Coin Historical Data

COSM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.000888
-7.63%
$595,633 $1,505
Jan 7, 2021 $0.000962
+2.90%
$645,089 $4,340
Jan 6, 2021 $0.000934
-5.46%
$626,785 $3,367
Jan 5, 2021 $0.000989
+10.95%
$663,179 $528
Jan 4, 2021 $0.000901
+0.45%
$604,142 $579,537
Jan 3, 2021 $0.000896
-5.30%
$600,942 $583,507
Jan 2, 2021 $0.000945
+0.89%
$634,163 $3,005
Jan 1, 2021 $0.000928
+6.73%
$622,258 $1,779
Dec 31, 2020 $0.00087
-24.67%
$583,315 $128
Dec 30, 2020 $0.00115
+0.64%
$774,056 $2,461
Dec 29, 2020 $0.0011
+0.49%
$739,310 $6,125
Dec 28, 2020 $0.0014
+40.51%
$941,108 $20,996
Dec 27, 2020 $0.000996
+31.12%
$668,374 $2,382
Dec 26, 2020 $0.000764
-9.87%
$512,533 $2,030
Dec 25, 2020 $0.000856
-0.03%
$573,942 $284
Dec 24, 2020 $0.000874
+0.80%
$586,572 $191
Dec 23, 2020 $0.000865
-9.70%
$579,928 $498
Dec 22, 2020 $0.000951
+5.04%
$637,828 $142
Dec 21, 2020 $0.000914
-3.48%
$612,915 $1,852
Dec 20, 2020 $0.000938
-20.02%
$629,460 $144
Dec 19, 2020 $0.00119
+3.85%
$800,278 $37
Dec 18, 2020 $0.00114
+0.78%
$763,486 $306
Dec 17, 2020 $0.000913
-2.63%
$612,489 $231
Dec 16, 2020 $0.000935
+10.44%
$627,263 $3,747
Dec 15, 2020 $0.000775
+0.18%
$520,091 $20
Dec 14, 2020 $0.00077
-7.84%
$516,686 $10
Dec 13, 2020 $0.000811
-0.35%
$544,280 $655
Dec 12, 2020 $0.000875
+1.83%
$586,620 $1,392
Dec 11, 2020 $0.000859
-8.17%
$575,874 $2,863
Dec 10, 2020 $0.000939
-4.70%
$630,122 $3,338
Dec 9, 2020 $0.000985
+20.75%
$660,844 $1,341
Dec 8, 2020 $0.000817
-13.83%
$548,170 $1,406
Dec 7, 2020 $0.000947
+22.68%
$635,170 $2,262
Dec 6, 2020 $0.000772
-7.61%
$517,671 $823
Dec 5, 2020 $0.000833
-2.62%
$559,028 $1,448
Dec 4, 2020 $0.000856
-13.65%
$574,486 $2,184
Dec 3, 2020 $0.000986
-8.88%
$661,111 $937
Dec 2, 2020 $0.00108
+15.55%
$724,118 $242,191
Dec 1, 2020 $0.000928
+10.26%
$622,412 $638
Nov 30, 2020 $0.000945
-16.68%
$633,798 $280,238
Nov 29, 2020 $0.00113
-3.24%
$760,533 $275,337
Nov 28, 2020 $0.00117
+1.06%
$785,915 $323
Nov 27, 2020 $0.00116
+48.46%
$777,144 $207,417
Nov 26, 2020 $0.00078
-24.63%
$523,248 $2,553
Nov 25, 2020 $0.00104
+0.40%
$694,567 $2,608
Nov 24, 2020 $0.00103
+6.85%
$691,735 $12,244
Nov 23, 2020 $0.000965
+18.25%
$647,104 $1,269
Nov 22, 2020 $0.000816
-10.02%
$547,273 $427,617
Nov 21, 2020 $0.000907
+23.38%
$608,304 $138,047
Nov 20, 2020 $0.000735
-16.19%
$492,919 $37,996