Cosmo Coin Historical Data

COSM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.000888
-7.63%
$595,633 $1,505
Jan 7, 2021 $0.000962
+2.90%
$645,089 $4,340
Jan 6, 2021 $0.000934
-5.46%
$626,785 $3,367
Jan 5, 2021 $0.000989
+10.95%
$663,179 $528
Jan 4, 2021 $0.000901
+0.45%
$604,142 $579,537
Jan 3, 2021 $0.000896
-5.30%
$600,942 $583,507
Jan 2, 2021 $0.000945
+0.89%
$634,163 $3,005
Jan 1, 2021 $0.000928
+6.73%
$622,258 $1,779
Dec 31, 2020 $0.00087
-24.67%
$583,315 $128
Dec 30, 2020 $0.00115
+0.64%
$774,056 $2,461
Dec 29, 2020 $0.0011
+0.49%
$739,310 $6,125
Dec 28, 2020 $0.0014
+40.51%
$941,108 $20,996
Dec 27, 2020 $0.000996
+31.12%
$668,374 $2,382
Dec 26, 2020 $0.000764
-9.87%
$512,533 $2,030
Dec 25, 2020 $0.000856
-0.03%
$573,942 $284
Dec 24, 2020 $0.000874
+0.80%
$586,572 $191
Dec 23, 2020 $0.000865
-9.70%
$579,928 $498
Dec 22, 2020 $0.000951
+5.04%
$637,828 $142
Dec 21, 2020 $0.000914
-3.48%
$612,915 $1,852
Dec 20, 2020 $0.000938
-20.02%
$629,460 $144
Dec 19, 2020 $0.00119
+3.85%
$800,278 $37
Dec 18, 2020 $0.00114
+0.78%
$763,486 $306
Dec 17, 2020 $0.000913
-2.63%
$612,489 $231
Dec 16, 2020 $0.000935
+10.44%
$627,263 $3,747
Dec 15, 2020 $0.000775
+0.18%
$520,091 $20
Dec 14, 2020 $0.00077
-7.84%
$516,686 $10
Dec 13, 2020 $0.000811
-0.35%
$544,280 $655
Dec 12, 2020 $0.000875
+1.83%
$586,620 $1,392
Dec 11, 2020 $0.000859
-8.17%
$575,874 $2,863
Dec 10, 2020 $0.000939
-4.70%
$630,122 $3,338
Dec 9, 2020 $0.000985
+20.75%
$660,844 $1,341
Dec 8, 2020 $0.000817
-13.83%
$548,170 $1,406
Dec 7, 2020 $0.000947
+22.68%
$635,170 $2,262
Dec 6, 2020 $0.000772
-7.61%
$517,671 $823
Dec 5, 2020 $0.000833
-2.62%
$559,028 $1,448
Dec 4, 2020 $0.000856
-13.65%
$574,486 $2,184
Dec 3, 2020 $0.000986
-8.88%
$661,111 $937
Dec 2, 2020 $0.00108
+15.55%
$724,118 $242,191
Dec 1, 2020 $0.000928
+10.26%
$622,412 $638
Nov 30, 2020 $0.000945
-16.68%
$633,798 $280,238
Nov 29, 2020 $0.00113
-3.24%
$760,533 $275,337
Nov 28, 2020 $0.00117
+1.06%
$785,915 $323
Nov 27, 2020 $0.00116
+48.46%
$777,144 $207,417
Nov 26, 2020 $0.00078
-24.63%
$523,248 $2,553
Nov 25, 2020 $0.00104
+0.40%
$694,567 $2,608
Nov 24, 2020 $0.00103
+6.85%
$691,735 $12,244
Nov 23, 2020 $0.000965
+18.25%
$647,104 $1,269
Nov 22, 2020 $0.000816
-10.02%
$547,273 $427,617
Nov 21, 2020 $0.000907
+23.38%
$608,304 $138,047
Nov 20, 2020 $0.000735
-16.19%
$492,919 $37,996