Cosmo Coin Historical Data

COSM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.000877
+7.39%
$588,086 $84,997
Nov 18, 2020 $0.000817
+15.52%
$547,747 $4,518
Nov 17, 2020 $0.000707
-1.96%
$474,278 $95
Nov 16, 2020 $0.000721
-4.31%
$483,744 $3
Nov 15, 2020 $0.000754
-3.05%
$505,551 $1,307
Nov 14, 2020 $0.000777
-9.69%
$521,481 $574
Nov 13, 2020 $0.000861
-3.73%
$577,420 $453
Nov 12, 2020 $0.000894
+37.88%
$599,775 $2,833
Nov 11, 2020 $0.000648
+11.48%
$434,995 $1,260
Nov 10, 2020 $0.000582
-7.13%
$390,158 $72
Nov 9, 2020 $0.000627
+15.89%
$420,250 $535
Nov 8, 2020 $0.000541
-17.15%
$362,683 $688
Nov 7, 2020 $0.000653
+2.15%
$437,746 $945
Nov 6, 2020 $0.000639
-5.52%
$428,302 $2,365
Nov 5, 2020 $0.000676
-1.65%
$453,400 $761
Nov 4, 2020 $0.000687
+7.13%
$460,987 $323
Nov 3, 2020 $0.000641
+17.00%
$430,155 $218
Nov 2, 2020 $0.000548
-17.00%
$367,616 $270
Nov 1, 2020 $0.00066
+0.74%
$442,786 $62
Oct 31, 2020 $0.000655
-3.51%
$439,512 $249
Oct 30, 2020 $0.000679
+0.56%
$455,580 $292
Oct 29, 2020 $0.000675
+1.53%
$453,013 $90
Oct 28, 2020 $0.000665
+21.79%
$446,143 $91
Oct 27, 2020 $0.000547
-19.42%
$366,618 $51
Oct 26, 2020 $0.000679
+4.24%
$455,164 $629
Oct 25, 2020 $0.000651
-17.27%
$436,672 $1,275
Oct 24, 2020 $0.000787
-3.55%
$527,736 $1,202
Oct 23, 2020 $0.000816
-1.20%
$547,184 $342
Oct 22, 2020 $0.000826
+2.79%
$553,884 $444
Oct 21, 2020 $0.000803
+12.81%
$538,786 $1,622
Oct 20, 2020 $0.000712
-14.58%
$477,624 $1,182
Oct 19, 2020 $0.000834
+18.73%
$559,131 $915
Oct 18, 2020 $0.000702
-11.74%
$470,909 $615
Oct 17, 2020 $0.000795
-8.82%
$533,603 $665
Oct 16, 2020 $0.000872
+6.42%
$585,247 $678
Oct 15, 2020 $0.00082
-10.28%
$549,911 $1,305
Oct 14, 2020 $0.000914
+0.99%
$612,967 $891
Oct 13, 2020 $0.000905
+11.56%
$606,947 $3,190
Oct 12, 2020 $0.000811
-7.87%
$544,151 $2,406
Oct 11, 2020 $0.000881
+1.73%
$590,854 $1,498
Oct 10, 2020 $0.000866
+45.25%
$580,757 $15,568
Oct 9, 2020 $0.000596
+12.75%
$399,820 $69
Oct 8, 2020 $0.000529
-0.98%
$354,529 $904
Oct 7, 2020 $0.000534
-8.84%
$358,015 $680
Oct 6, 2020 $0.000585
+4.24%
$392,739 $189
Oct 5, 2020 $0.000562
-12.15%
$376,766 $2,463
Oct 4, 2020 $0.000639
+21.16%
$428,819 $964
Oct 3, 2020 $0.000528
-0.17%
$353,960 $532
Oct 2, 2020 $0.000529
-14.38%
$354,587 $1,659
Oct 1, 2020 $0.000617
+14.50%
$413,933 $280