Cosmo Coin Historical Data

COSM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000877
+7.39%
$ 588,086 $ 84,997
Nov 18, 2020 $ 0.000817
+15.52%
$ 547,747 $ 4,518
Nov 17, 2020 $ 0.000707
-1.96%
$ 474,278 $ 95
Nov 16, 2020 $ 0.000721
-4.31%
$ 483,744 $ 3
Nov 15, 2020 $ 0.000754
-3.05%
$ 505,551 $ 1,307
Nov 14, 2020 $ 0.000777
-9.69%
$ 521,481 $ 574
Nov 13, 2020 $ 0.000861
-3.73%
$ 577,420 $ 453
Nov 12, 2020 $ 0.000894
+37.88%
$ 599,775 $ 2,833
Nov 11, 2020 $ 0.000648
+11.48%
$ 434,995 $ 1,260
Nov 10, 2020 $ 0.000582
-7.13%
$ 390,158 $ 72
Nov 9, 2020 $ 0.000627
+15.89%
$ 420,250 $ 535
Nov 8, 2020 $ 0.000541
-17.15%
$ 362,683 $ 688
Nov 7, 2020 $ 0.000653
+2.15%
$ 437,746 $ 945
Nov 6, 2020 $ 0.000639
-5.52%
$ 428,302 $ 2,365
Nov 5, 2020 $ 0.000676
-1.65%
$ 453,400 $ 761
Nov 4, 2020 $ 0.000687
+7.13%
$ 460,987 $ 323
Nov 3, 2020 $ 0.000641
+17.00%
$ 430,155 $ 218
Nov 2, 2020 $ 0.000548
-17.00%
$ 367,616 $ 270
Nov 1, 2020 $ 0.00066
+0.74%
$ 442,786 $ 62
Oct 31, 2020 $ 0.000655
-3.51%
$ 439,512 $ 249
Oct 30, 2020 $ 0.000679
+0.56%
$ 455,580 $ 292
Oct 29, 2020 $ 0.000675
+1.53%
$ 453,013 $ 90
Oct 28, 2020 $ 0.000665
+21.79%
$ 446,143 $ 91
Oct 27, 2020 $ 0.000547
-19.42%
$ 366,618 $ 51
Oct 26, 2020 $ 0.000679
+4.24%
$ 455,164 $ 629
Oct 25, 2020 $ 0.000651
-17.27%
$ 436,672 $ 1,275
Oct 24, 2020 $ 0.000787
-3.55%
$ 527,736 $ 1,202
Oct 23, 2020 $ 0.000816
-1.20%
$ 547,184 $ 342
Oct 22, 2020 $ 0.000826
+2.79%
$ 553,884 $ 444
Oct 21, 2020 $ 0.000803
+12.81%
$ 538,786 $ 1,622
Oct 20, 2020 $ 0.000712
-14.58%
$ 477,624 $ 1,182
Oct 19, 2020 $ 0.000834
+18.73%
$ 559,131 $ 915
Oct 18, 2020 $ 0.000702
-11.74%
$ 470,909 $ 615
Oct 17, 2020 $ 0.000795
-8.82%
$ 533,603 $ 665
Oct 16, 2020 $ 0.000872
+6.42%
$ 585,247 $ 678
Oct 15, 2020 $ 0.00082
-10.28%
$ 549,911 $ 1,305
Oct 14, 2020 $ 0.000914
+0.99%
$ 612,967 $ 891
Oct 13, 2020 $ 0.000905
+11.56%
$ 606,947 $ 3,190
Oct 12, 2020 $ 0.000811
-7.87%
$ 544,151 $ 2,406
Oct 11, 2020 $ 0.000881
+1.73%
$ 590,854 $ 1,498
Oct 10, 2020 $ 0.000866
+45.25%
$ 580,757 $ 15,568
Oct 9, 2020 $ 0.000596
+12.75%
$ 399,820 $ 69
Oct 8, 2020 $ 0.000529
-0.98%
$ 354,529 $ 904
Oct 7, 2020 $ 0.000534
-8.84%
$ 358,015 $ 680
Oct 6, 2020 $ 0.000585
+4.24%
$ 392,739 $ 189
Oct 5, 2020 $ 0.000562
-12.15%
$ 376,766 $ 2,463
Oct 4, 2020 $ 0.000639
+21.16%
$ 428,819 $ 964
Oct 3, 2020 $ 0.000528
-0.17%
$ 353,960 $ 532
Oct 2, 2020 $ 0.000529
-14.38%
$ 354,587 $ 1,659
Oct 1, 2020 $ 0.000617
+14.50%
$ 413,933 $ 280