Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmo Coin Historical Data

COSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $0.0000161
-93.56%
$-- $0
May 2023 $0.00028
-0.50%
$-- $0
Mar 2023 $0.00028
+12.15%
$-- $759
Dec 2022 $0.00012
-51.99%
$-- $0
Nov 2022 $0.0000417
-84.50%
$-- $31
Oct 2022 $0.000271
+123.61%
$-- $53
May 2022 $0.0003
-1.56%
$-- $49
Apr 2022 $0.000398
-13.37%
$-- $1,822
Mar 2022 $0.000409
-1.15%
$-- $67
Feb 2022 $0.000441
+17.14%
$-- $169
Jan 2022 $0.000343
-27.72%
$-- $614
Dec 2021 $0.000568
+0.28%
$-- $22
Nov 2021 $0.000588
+2.75%
$-- $101
Sep 2021 $0.000517
-13.80%
$-- $981,430
Aug 2021 $0.0006
-26.53%
$-- $208,962
Jul 2021 $0.000549
-47.82%
$-- $1.13 million
Jun 2021 $0.00105
-22.31%
$-- $679,228
May 2021 $0.00184
-28.56%
$-- $144,796
Apr 2021 $0.00257
+33.99%
$-- $544,570
Mar 2021 $0.00214
+57.27%
$-- $173,453
Feb 2021 $0.00136
+37.51%
$-- $178,823
Jan 2021 $0.00103
+18.08%
$-- $1.21 million
Dec 2020 $0.00087
+3.33%
$-- $303,063
Nov 2020 $0.000945
+44.20%
$-- $1.49 million
Oct 2020 $0.000655
+21.57%
$-- $42,941
Sep 2020 $0.000539
-25.43%
$-- $74,593
Aug 2020 $0.000723
-80.55%
$-- $7.96 million
Jul 2020 $0.00372
-49.42%
$-- $37.58 million
Jun 2020 $0.00735
-19.26%
$-- $83.23 million
May 2020 $0.0091
+17.91%
$-- $25.47 million
Apr 2020 $0.00772
-19.12%
$-- $22.36 million
Mar 2020 $0.00954
-30.72%
$-- $128.61 million
Feb 2020 $0.0138
+81.95%
$9.25 million $158.26 million
Jan 2020 $0.00758
+29.60%
$-- $3.8 million
Dec 2019 $0.00585
-14.54%
$-- $2.7 million
Nov 2019 $0.00684
-12.47%
$-- $11.78 million
Oct 2019 $0.00782
+7.78%
$-- $7.33 million
Sep 2019 $0.00725
-37.30%
$-- $20.76 million
Aug 2019 $0.0116
-35.53%
$-- $23.15 million
Jul 2019 $0.0179
-42.47%
$-- $77.83 million
Jun 2019 $0.0312
-13.57%
$-- $189.53 million
May 2019 $0.0361
+36.08%
$-- $268.38 million
Apr 2019 $0.0265
-30.79%
$-- $163.62 million
Mar 2019 $0.0384
+64.31%
$-- $522.94 million
Feb 2019 $0.0234
+215.82%
$-- $104,903
Jan 2019 $0.00741
+901.22%
$-- $205
Nov 2018 $0.0108
-36.81%
$7.26 million $161,286
Oct 2018 $0.017
-54.73%
$-- $201,314
Sep 2018 $0.0378
+30.94%
$-- $198,709
Aug 2018 $0.0306
-1.06%
$-- $209,138
Download