DALMATIAN Historical Data

DALMATIAN
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000864
+0.00%
$ -- $ 7
Feb 20, 2025 $ 0.00116
+0.00%
$ -- $ 67
Feb 13, 2025 $ 0.00114
+0.00%
$ -- $ 271
Feb 4, 2025 $ 0.00121
+0.00%
$ -- $ 20
Jan 28, 2025 $ 0.00132
+0.00%
$ -- $ 16
Jan 26, 2025 $ 0.00143
+0.00%
$ -- $ 484
Jan 25, 2025 $ 0.00144
+0.00%
$ -- $ 486
Jan 18, 2025 $ 0.00178
-4.57%
$ -- $ 7
Jan 17, 2025 $ 0.00186
+5.05%
$ -- $ 22
Jan 16, 2025 $ 0.00177
-3.60%
$ -- $ 29
Jan 15, 2025 $ 0.00183
-5.63%
$ -- $ 34
Jan 14, 2025 $ 0.00194
+0.04%
$ -- $ 978
Jan 13, 2025 $ 0.00186
-4.24%
$ -- $ 25
Jan 12, 2025 $ 0.00194
-4.95%
$ -- $ 71
Jan 11, 2025 $ 0.00204
+4.19%
$ -- $ 916
Jan 10, 2025 $ 0.00196
+1.77%
$ -- $ 43
Jan 9, 2025 $ 0.00192
+3.13%
$ -- $ 21
Jan 8, 2025 $ 0.00187
+1.25%
$ -- $ 832
Jan 7, 2025 $ 0.00183
-5.04%
$ -- $ 901
Jan 6, 2025 $ 0.00193
+0.14%
$ -- $ 56
Jan 5, 2025 $ 0.00192
-4.03%
$ -- $ 60
Jan 4, 2025 $ 0.002
-4.43%
$ -- $ 581
Jan 3, 2025 $ 0.00209
+2.58%
$ -- $ 603
Jan 2, 2025 $ 0.0019
+19.76%
$ -- $ 1,059
Jan 1, 2025 $ 0.00158
-4.06%
$ -- $ 67
Dec 31, 2024 $ 0.00164
-54.72%
$ -- $ 6,465
Dec 30, 2024 $ 0.00363
-0.22%
$ -- $ 4,629
Dec 29, 2024 $ 0.00494
+6.82%
$ -- $ 7,380
Download