Russian Blue Cat Historical Data

RBCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000982
+1.25%
$ 12,914 $ 2,554
May 17, 8 PM $ 0.000968
+1.67%
$ 12,739 $ 2,302
May 17, 7 PM $ 0.000951
-2.86%
$ 12,515 $ 2,018
May 17, 6 PM $ 0.000978
-3.56%
$ 12,868 $ 1,831
May 17, 5 PM $ 0.00101
+29.67%
$ 13,348 $ 1,505
May 17, 1 PM $ 0.000754
+0.00%
$ 9,915 $ 1,285
May 17, 12 PM $ 0.000851
+0.00%
$ 11,190 $ 1,338
May 17, 11 AM $ 0.000904
+0.00%
$ 11,898 $ 1,253
May 17, 1 AM $ 0.000928
+5.75%
$ 12,213 $ 1,236
May 17, 12 AM $ 0.000877
-2.50%
$ 11,537 $ 1,012
May 16, 11 PM $ 0.000897
+4.13%
$ 11,804 $ 759
May 16, 10 PM $ 0.00086
+0.07%
$ 11,320 $ 464
May 16, 8 PM $ 0.00088
+1.26%
$ 11,576 $ 814
May 16, 7 PM $ 0.000868
-0.70%
$ 11,414 $ 823
May 16, 4 PM $ 0.000851
+0.64%
$ 11,196 $ 808
May 16, 12 PM $ 0.000718
+0.00%
$ 9,447 $ 601
May 15, 10 PM $ 0.000741
+0.37%
$ 9,753 $ 848
May 15, 9 PM $ 0.000742
-6.76%
$ 9,759 $ 842
May 15, 8 PM $ 0.000794
+1.58%
$ 10,452 $ 648
May 15, 5 PM $ 0.000742
+0.00%
$ 9,767 $ 609
May 15, 4 PM $ 0.000741
+0.76%
$ 9,754 $ 567
May 14, 11 PM $ 0.000795
-0.96%
$ 10,457 $ 681
May 14, 10 PM $ 0.000801
-0.82%
$ 10,544 $ 563
May 14, 9 PM $ 0.000807
+0.21%
$ 10,614 $ 276
May 14, 8 PM $ 0.00079
+3.05%
$ 10,389 $ 230
May 14, 7 PM $ 0.000775
+1.17%
$ 10,191 $ 196
May 14, 4 PM $ 0.0008
+0.00%
$ 10,530 $ 176
May 14, 2 PM $ 0.0008
+2.78%
$ 10,519 $ 178
May 13, 7 PM $ 0.000575
+1.38%
$ 7,566 $ 644
May 12, 11 PM $ 0.000622
+0.00%
$ 8,182 $ 682
May 12, 10 PM $ 0.000625
-0.14%
$ 8,217 $ 675
May 12, 9 PM $ 0.000625
+1.87%
$ 8,216 $ 534
May 12, 8 PM $ 0.000618
+1.46%
$ 8,124 $ 329
May 12, 1 PM $ 0.000634
+0.00%
$ 8,336 $ 229
May 11, 9 PM $ 0.000599
+0.88%
$ 7,875 $ 277
May 11, 7 PM $ 0.000572
+0.43%
$ 7,519 $ 702
May 11, 6 PM $ 0.000568
+0.44%
$ 7,478 $ 702
May 11, 9 AM $ 0.000607
-0.19%
$ 7,979 $ 1,005
May 11, 8 AM $ 0.000613
+0.00%
$ 8,063 $ 1,004
May 10, 10 PM $ 0.000552
+0.00%
$ 7,260 $ 894
May 10, 9 PM $ 0.000542
-0.03%
$ 7,135 $ 878
May 10, 8 PM $ 0.000542
+0.63%
$ 7,126 $ 860
May 10, 7 PM $ 0.000538
+2.20%
$ 7,072 $ 568
May 10, 6 PM $ 0.000528
+1.47%
$ 6,950 $ 353
May 10, 5 PM $ 0.000519
+0.24%
$ 6,829 $ 136
May 10, 10 AM $ 0.000517
+0.86%
$ 6,797 $ 60
May 10, 9 AM $ 0.000509
+0.69%
$ 6,702 $ 48
May 9, 12 PM $ 0.000633
+0.00%
$ 8,325 $ 74
May 8, 2 PM $ 0.000579
+0.08%
$ 7,618 $ 560
May 8, 11 AM $ 0.000642
+0.00%
$ 8,452 $ 604