Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $77.9
+0.68%
$1.02 million $644,491
Jul 20, 2026 $77.39
-0.27%
$1.01 million $645,215
Jul 19, 2026 $77.62
+0.24%
$1.02 million $644,483
Jul 18, 2026 $77.43
-0.07%
$1.01 million $644,254
Jul 17, 2026 $77.48
-0.92%
$1.01 million $669,294
Jul 16, 2026 $78.2
+0.02%
$1.02 million $645,188
Jul 15, 2026 $78.19
+0.18%
$1.02 million $640,771
Jul 14, 2026 $78.05
-0.09%
$1.02 million $647,820
Jul 13, 2026 $78.13
-0.59%
$1.02 million $645,397
Jul 12, 2026 $78.6
+0.14%
$1.03 million $644,363
Jul 11, 2026 $78.49
+0.12%
$1.03 million $645,420
Jul 10, 2026 $78.39
+0.56%
$1.03 million $646,877
Jul 9, 2026 $77.95
+0.90%
$1.02 million $643,730
Jul 8, 2026 $77.25
-0.01%
$1.01 million $646,125
Jul 7, 2026 $77.26
-1.23%
$1.01 million $652,590
Jul 6, 2026 $78.22
+1.17%
$1.02 million $647,568
Jul 5, 2026 $77.31
-0.03%
$1.01 million $643,695
Jul 4, 2026 $77.34
+0.35%
$1.01 million $645,467
Jul 3, 2026 $77.1
+0.00%
$1.01 million $646,212
Jul 2, 2026 $77.11
-1.52%
$1.01 million $644,528
Jul 1, 2026 $78.3
-0.40%
$1.03 million $645,574
Jun 30, 2026 $78.62
+0.77%
$1.03 million $646,844
Jun 29, 2026 $78.02
+2.22%
$1.02 million $648,722
Jun 28, 2026 $76.33
-0.23%
$999,389 $646,559
Jun 27, 2026 $76.51
+0.01%
$1 million $642,967
Jun 26, 2026 $76.5
-1.45%
$1 million $641,634
Jun 25, 2026 $77.41
-0.07%
$1.01 million $646,069
Jun 24, 2026 $77.41
-0.15%
$1.01 million $638,571
Jun 23, 2026 $77.53
-1.15%
$1.02 million $643,134
Jun 22, 2026 $78.32
+0.92%
$1.03 million $644,714
Jun 21, 2026 $77.6
-0.56%
$1.02 million $642,847
Jun 20, 2026 $77.92
-0.01%
$1.02 million $644,403
Jun 19, 2026 $77.9
+0.10%
$1.02 million $642,890
Jun 18, 2026 $77.81
-0.18%
$1.02 million $646,749
Jun 17, 2026 $77.84
-0.78%
$1.02 million $643,709
Jun 16, 2026 $78.45
-0.15%
$1.03 million $641,972
Jun 15, 2026 $78.47
+0.98%
$1.03 million $644,076
Jun 14, 2026 $77.74
+0.06%
$1.02 million $644,351
Jun 13, 2026 $77.66
+0.11%
$1.02 million $642,709
Jun 12, 2026 $77.62
+0.78%
$1.02 million $645,826
Jun 11, 2026 $76.83
+1.54%
$1.01 million $642,292
Jun 10, 2026 $75.66
-0.64%
$990,675 $645,702
Jun 9, 2026 $76.17
-0.90%
$997,294 $648,373
Jun 8, 2026 $76.86
+0.31%
$1.01 million $645,921
Jun 7, 2026 $76.62
-0.01%
$1 million $648,212
Jun 6, 2026 $76.62
+0.38%
$1 million $648,335
Jun 5, 2026 $76.3
-2.10%
$999,042 $644,123
Jun 4, 2026 $77.86
-0.04%
$1.02 million $642,132
Jun 3, 2026 $77.88
-0.04%
$1.02 million $643,521
Jun 2, 2026 $77.91
+0.32%
$1.02 million $643,929