Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $77.66
-0.22%
$1.02 million $689,372
May 31, 2026 $77.83
-0.02%
$1.02 million $698,010
May 30, 2026 $77.83
-0.03%
$1.02 million $692,076
May 29, 2026 $77.83
+0.12%
$1.02 million $686,952
May 28, 2026 $77.73
+0.15%
$1.02 million $690,834
May 27, 2026 $77.61
-0.27%
$1.02 million $696,162
May 26, 2026 $77.82
+0.89%
$1.02 million $690,358
May 25, 2026 $77.13
+0.02%
$1.01 million $692,543
May 24, 2026 $77.12
+0.04%
$1.01 million $696,912
May 23, 2026 $77.09
-0.14%
$1.01 million $689,989
May 22, 2026 $77.09
+0.57%
$1.01 million $693,082
May 21, 2026 $76.65
+0.72%
$1 million $692,797
May 20, 2026 $76.1
+0.50%
$996,355 $696,813
May 19, 2026 $75.72
-0.44%
$991,775 $692,772
May 18, 2026 $75.94
-1.02%
$995,844 $694,560
May 17, 2026 $76.72
-0.05%
$1 million $694,675
May 16, 2026 $76.94
+0.29%
$1 million $693,784
May 15, 2026 $76.71
-0.93%
$1 million $695,548
May 14, 2026 $77.34
+0.83%
$1.01 million $696,960
May 13, 2026 $76.7
+0.86%
$1 million $697,339
May 12, 2026 $75.9
-1.06%
$993,822 $700,132
May 11, 2026 $76.73
+0.72%
$1 million $645,508
May 10, 2026 $76.2
+0.20%
$67 $647,312
May 9, 2026 $76.15
+0.35%
$67 $639,028
May 8, 2026 $75.91
-0.02%
$67 $642,056
May 7, 2026 $76.05
+0.49%
$67 $695,503
May 6, 2026 $75.79
+1.66%
$67 $768,626
May 5, 2026 $74.53
-0.12%
$66 $757,410
May 4, 2026 $74.48
-0.11%
$66 $761,240
May 3, 2026 $74.55
-0.16%
$66 $692,645
May 2, 2026 $74.79
+0.04%
$66 $691,443
May 1, 2026 $74.76
+0.61%
$66 $700,920
Apr 30, 2026 $74.29
+0.94%
$66 $696,520
Apr 29, 2026 $73.65
-0.42%
$65 $695,485
Apr 28, 2026 $73.99
-0.36%
$65 $693,057
Apr 27, 2026 $74.23
-0.36%
$65 $695,382
Apr 26, 2026 $74.5
+0.05%
$66 $698,954
Apr 25, 2026 $74.46
-0.07%
$66 $695,691
Apr 24, 2026 $74.45
+0.23%
$66 $696,005
Apr 23, 2026 $74.26
+0.95%
$65 $691,494
Apr 22, 2026 $73.6
-0.12%
$65 $692,081
Apr 21, 2026 $73.68
-0.66%
$65 $694,007
Apr 20, 2026 $74.06
+0.13%
$65 $696,387
Apr 19, 2026 $73.97
-0.12%
$65 $694,044
Apr 18, 2026 $74.05
+0.02%
$65 $685,916
Apr 17, 2026 $74.15
+1.47%
$65 $698,292
Apr 16, 2026 $73.07
-1.58%
$64 $700,710
Apr 15, 2026 $74.25
+2.74%
$65 $702,065
Apr 14, 2026 $72.27
+1.16%
$64 $692,936
Apr 13, 2026 $71.35
-0.46%
$63 $692,673