Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $77.9
+0.68%
$1.02 million $644,491
Jul 20, 2026 $77.39
-0.27%
$1.01 million $645,215
Jul 19, 2026 $77.62
+0.24%
$1.02 million $644,483
Jul 18, 2026 $77.43
-0.07%
$1.01 million $644,254
Jul 17, 2026 $77.48
-0.92%
$1.01 million $669,294
Jul 16, 2026 $78.2
+0.02%
$1.02 million $645,188
Jul 15, 2026 $78.19
+0.18%
$1.02 million $640,771
Jul 14, 2026 $78.05
-0.09%
$1.02 million $647,820
Jul 13, 2026 $78.13
-0.59%
$1.02 million $645,397
Jul 12, 2026 $78.6
+0.14%
$1.03 million $644,363
Jul 11, 2026 $78.49
+0.12%
$1.03 million $645,420
Jul 10, 2026 $78.39
+0.56%
$1.03 million $646,877
Jul 9, 2026 $77.95
+0.90%
$1.02 million $643,730
Jul 8, 2026 $77.25
-0.01%
$1.01 million $646,125
Jul 7, 2026 $77.26
-1.23%
$1.01 million $652,590
Jul 6, 2026 $78.22
+1.17%
$1.02 million $647,568
Jul 5, 2026 $77.31
-0.03%
$1.01 million $643,695
Jul 4, 2026 $77.34
+0.35%
$1.01 million $645,467
Jul 3, 2026 $77.1
+0.00%
$1.01 million $646,212
Jul 2, 2026 $77.11
-1.52%
$1.01 million $644,528
Jul 1, 2026 $78.3
-0.40%
$1.03 million $645,574
Jun 30, 2026 $78.62
+0.77%
$1.03 million $646,844
Jun 29, 2026 $78.02
+2.22%
$1.02 million $648,722
Jun 28, 2026 $76.33
-0.23%
$999,389 $646,559
Jun 27, 2026 $76.51
+0.01%
$1 million $642,967
Jun 26, 2026 $76.5
-1.45%
$1 million $641,634
Jun 25, 2026 $77.41
-0.07%
$1.01 million $646,069
Jun 24, 2026 $77.41
-0.15%
$1.01 million $638,571
Jun 23, 2026 $77.53
-1.15%
$1.02 million $643,134
Jun 22, 2026 $78.32
+0.92%
$1.03 million $644,714
Jun 21, 2026 $77.6
-0.56%
$1.02 million $642,847
Jun 20, 2026 $77.92
-0.01%
$1.02 million $644,403
Jun 19, 2026 $77.9
+0.10%
$1.02 million $642,890
Jun 18, 2026 $77.81
-0.18%
$1.02 million $646,749
Jun 17, 2026 $77.84
-0.78%
$1.02 million $643,709
Jun 16, 2026 $78.45
-0.15%
$1.03 million $641,972
Jun 15, 2026 $78.47
+0.98%
$1.03 million $644,076
Jun 14, 2026 $77.74
+0.06%
$1.02 million $644,351
Jun 13, 2026 $77.66
+0.11%
$1.02 million $642,709
Jun 12, 2026 $77.62
+0.78%
$1.02 million $645,826
Jun 11, 2026 $76.83
+1.54%
$1.01 million $642,292
Jun 10, 2026 $75.66
-0.64%
$990,675 $645,702
Jun 9, 2026 $76.17
-0.90%
$997,294 $648,373
Jun 8, 2026 $76.86
+0.31%
$1.01 million $645,921
Jun 7, 2026 $76.62
-0.01%
$1 million $648,212
Jun 6, 2026 $76.62
+0.38%
$1 million $648,335
Jun 5, 2026 $76.3
-2.10%
$999,042 $644,123
Jun 4, 2026 $77.86
-0.04%
$1.02 million $642,132
Jun 3, 2026 $77.88
-0.04%
$1.02 million $643,521
Jun 2, 2026 $77.91
+0.32%
$1.02 million $643,929