Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 77.39
+0.36%
$ 1.01 million $ 639,331
Jul 24, 9 PM $ 77.1
-0.48%
$ 1.01 million $ 638,887
Jul 24, 8 PM $ 77.49
+0.47%
$ 1.01 million $ 638,448
Jul 24, 7 PM $ 77.12
-0.33%
$ 1.01 million $ 639,292
Jul 24, 6 PM $ 77.38
-0.46%
$ 1.01 million $ 639,558
Jul 24, 5 PM $ 77.76
+0.42%
$ 1.02 million $ 638,878
Jul 24, 4 PM $ 77.43
-0.04%
$ 1.01 million $ 639,618
Jul 24, 3 PM $ 77.45
-0.03%
$ 1.01 million $ 639,446
Jul 24, 2 PM $ 77.47
-0.06%
$ 1.01 million $ 639,946
Jul 24, 1 PM $ 77.53
-0.30%
$ 1.02 million $ 641,626
Jul 24, 12 PM $ 77.76
+0.97%
$ 1.02 million $ 642,454
Jul 24, 11 AM $ 77.02
-0.10%
$ 1.01 million $ 642,251
Jul 24, 10 AM $ 77.08
-0.05%
$ 1.01 million $ 642,530
Jul 24, 9 AM $ 77.13
-0.96%
$ 1.01 million $ 643,490
Jul 24, 8 AM $ 77.89
+0.10%
$ 1.02 million $ 644,041
Jul 24, 7 AM $ 77.82
+0.52%
$ 1.02 million $ 644,943
Jul 24, 6 AM $ 77.4
-0.06%
$ 1.01 million $ 645,498
Jul 24, 5 AM $ 77.44
-0.41%
$ 1.01 million $ 646,661
Jul 24, 4 AM $ 77.76
+0.18%
$ 1.02 million $ 646,693
Jul 24, 3 AM $ 77.62
+0.47%
$ 1.02 million $ 645,343
Jul 24, 2 AM $ 77.25
-0.26%
$ 1.01 million $ 645,463
Jul 24, 1 AM $ 77.45
-0.44%
$ 1.01 million $ 646,245
Jul 24, 12 AM $ 77.79
+0.52%
$ 1.02 million $ 647,256
Jul 23, 11 PM $ 77.4
-0.23%
$ 1.01 million $ 647,849
Jul 23, 10 PM $ 77.56
-0.04%
$ 1.02 million $ 648,607
Jul 23, 9 PM $ 77.6
-0.38%
$ 1.02 million $ 649,496
Jul 23, 8 PM $ 77.89
+0.67%
$ 1.02 million $ 649,489
Jul 23, 7 PM $ 77.38
-0.15%
$ 1.01 million $ 650,500
Jul 23, 6 PM $ 77.5
+0.60%
$ 1.01 million $ 650,497
Jul 23, 5 PM $ 77.04
-0.33%
$ 1.01 million $ 650,690
Jul 23, 4 PM $ 77.3
+0.20%
$ 1.01 million $ 649,525
Jul 23, 3 PM $ 77.14
-0.65%
$ 1.01 million $ 649,807
Jul 23, 2 PM $ 77.65
-0.01%
$ 1.02 million $ 649,288
Jul 23, 1 PM $ 77.67
+0.26%
$ 1.02 million $ 648,542
Jul 23, 12 PM $ 77.47
-0.48%
$ 1.01 million $ 647,822
Jul 23, 11 AM $ 77.85
+0.21%
$ 1.02 million $ 648,036
Jul 23, 10 AM $ 77.7
-0.32%
$ 1.02 million $ 648,225
Jul 23, 9 AM $ 77.96
+0.19%
$ 1.02 million $ 647,502
Jul 23, 8 AM $ 77.81
+0.04%
$ 1.02 million $ 646,438
Jul 23, 7 AM $ 77.77
-0.23%
$ 1.02 million $ 645,758
Jul 23, 6 AM $ 77.96
+0.75%
$ 1.02 million $ 644,744
Jul 23, 5 AM $ 77.38
-0.41%
$ 1.01 million $ 644,020
Jul 23, 4 AM $ 77.7
+0.52%
$ 1.02 million $ 644,281
Jul 23, 3 AM $ 77.28
-0.02%
$ 1.01 million $ 644,630
Jul 23, 2 AM $ 77.3
-0.03%
$ 1.01 million $ 644,591
Jul 23, 1 AM $ 77.32
-0.56%
$ 1.01 million $ 643,938
Jul 23, 12 AM $ 77.77
+0.05%
$ 1.02 million $ 643,239
Jul 22, 11 PM $ 77.73
-0.37%
$ 1.02 million $ 642,673
Jul 22, 10 PM $ 78.02
+0.43%
$ 1.02 million $ 641,560
Jul 22, 9 PM $ 77.7
-0.18%
$ 1.02 million $ 641,307