Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $78.36
+0.40%
$1.03 million $152,493
Sep 10, 1 PM $78
-0.76%
$1.02 million $152,601
Sep 10, 12 PM $78.6
+0.01%
$1.03 million $153,954
Sep 10, 11 AM $78.59
-0.01%
$1.03 million $152,878
Sep 10, 10 AM $78.59
+0.00%
$1.03 million $152,347
Sep 10, 9 AM $78.59
-0.01%
$1.03 million $151,188
Sep 10, 8 AM $78.59
-0.17%
$1.03 million $152,089
Sep 10, 7 AM $78.68
+0.10%
$1.03 million $152,836
Sep 10, 6 AM $78.6
+0.01%
$1.03 million $152,468
Sep 10, 5 AM $78.6
+0.00%
$1.03 million $155,066
Sep 10, 4 AM $78.6
+0.01%
$1.03 million $154,577
Sep 10, 3 AM $78.6
+0.01%
$1.03 million $155,350
Sep 10, 2 AM $78.6
+0.00%
$1.03 million $153,546
Sep 10, 1 AM $78.59
+0.00%
$1.03 million $153,991
Sep 10, 12 AM $78.59
-0.04%
$1.03 million $154,713
Sep 9, 11 PM $78.65
+0.08%
$1.03 million $153,398
Sep 9, 10 PM $78.58
-0.01%
$1.03 million $151,882
Sep 9, 9 PM $78.59
+0.00%
$1.03 million $151,410
Sep 9, 8 PM $78.59
+0.19%
$1.03 million $150,171
Sep 9, 7 PM $78.57
-0.09%
$1.03 million $152,424
Sep 9, 6 PM $78.61
-0.05%
$1.03 million $152,798
Sep 9, 5 PM $78.65
+0.05%
$1.03 million $153,312
Sep 9, 4 PM $78.61
+0.08%
$1.03 million $153,488
Sep 9, 3 PM $78.55
-0.20%
$1.03 million $154,332
Sep 9, 2 PM $78.71
-0.15%
$1.03 million $154,629
Sep 9, 1 PM $78.83
-0.28%
$1.03 million $155,818
Sep 9, 12 PM $79.04
+0.00%
$1.03 million $155,101
Sep 9, 11 AM $79.05
+0.03%
$1.04 million $155,324
Sep 9, 10 AM $79.03
+0.00%
$1.03 million $155,286
Sep 9, 9 AM $79.04
+0.01%
$1.03 million $155,353
Sep 9, 8 AM $79.04
+0.11%
$1.03 million $155,361
Sep 9, 7 AM $79.2
+0.20%
$1.04 million $155,253
Sep 9, 6 AM $79.03
+0.00%
$1.03 million $154,354
Sep 9, 5 AM $79.04
+0.01%
$1.03 million $152,121
Sep 9, 4 AM $79.03
+0.00%
$1.03 million $151,506
Sep 9, 3 AM $79.03
-0.01%
$1.03 million $150,262
Sep 9, 2 AM $79.04
+0.01%
$1.03 million $150,243
Sep 9, 1 AM $79.03
+0.00%
$1.03 million $149,384
Sep 9, 12 AM $79.03
-0.10%
$1.03 million $149,743
Sep 8, 11 PM $79.02
-0.01%
$1.03 million $155,290
Sep 8, 10 PM $79.03
+0.00%
$1.03 million $157,463
Sep 8, 9 PM $79.04
+0.01%
$1.03 million $158,851
Sep 8, 8 PM $79.03
+0.16%
$1.03 million $158,868
Sep 8, 7 PM $79.09
+0.00%
$1.04 million $158,527
Sep 8, 6 PM $79.1
-0.10%
$1.04 million $159,404
Sep 8, 5 PM $79.17
+0.14%
$1.04 million $159,792
Sep 8, 4 PM $79.03
-0.14%
$1.03 million $158,997
Sep 8, 3 PM $79.15
-0.03%
$1.04 million $159,273
Sep 8, 2 PM $79.14
+0.05%
$1.04 million $159,386
Sep 8, 1 PM $79.09
-0.19%
$1.04 million $158,873