Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 74.04
-0.05%
$ 65 $ 692,492
Apr 19, 7 PM $ 73.92
+0.01%
$ 65 $ 692,603
Apr 19, 6 PM $ 73.89
+0.12%
$ 65 $ 692,348
Apr 19, 5 PM $ 73.78
-0.08%
$ 65 $ 692,418
Apr 19, 4 PM $ 73.84
-0.02%
$ 65 $ 691,133
Apr 19, 3 PM $ 73.86
-0.25%
$ 65 $ 690,349
Apr 19, 2 PM $ 74.05
-0.12%
$ 65 $ 689,485
Apr 19, 1 PM $ 74.13
+0.09%
$ 65 $ 690,827
Apr 19, 12 PM $ 74.06
+0.05%
$ 65 $ 690,787
Apr 19, 11 AM $ 74.02
-0.27%
$ 65 $ 690,686
Apr 19, 10 AM $ 74.22
+0.31%
$ 65 $ 690,384
Apr 19, 9 AM $ 73.99
+0.06%
$ 65 $ 689,548
Apr 19, 8 AM $ 73.95
-0.13%
$ 65 $ 688,036
Apr 19, 7 AM $ 74.05
+0.01%
$ 65 $ 686,727
Apr 19, 6 AM $ 74.04
+0.22%
$ 65 $ 686,665
Apr 19, 5 AM $ 73.86
-0.33%
$ 65 $ 688,035
Apr 19, 4 AM $ 74.11
+0.43%
$ 65 $ 686,928
Apr 19, 3 AM $ 73.79
-0.44%
$ 65 $ 687,274
Apr 19, 2 AM $ 74.11
+0.35%
$ 65 $ 686,826
Apr 19, 1 AM $ 73.86
-0.12%
$ 65 $ 686,914
Apr 19, 12 AM $ 73.95
-0.15%
$ 65 $ 686,340
Apr 18, 11 PM $ 74.05
-0.09%
$ 65 $ 685,916
Apr 18, 10 PM $ 74.12
+0.15%
$ 65 $ 686,756
Apr 18, 9 PM $ 73.97
+0.09%
$ 65 $ 687,644
Apr 18, 8 PM $ 73.91
+0.06%
$ 65 $ 687,528
Apr 18, 7 PM $ 73.9
-0.06%
$ 65 $ 688,346
Apr 18, 6 PM $ 73.95
-0.07%
$ 65 $ 689,889
Apr 18, 5 PM $ 74.18
+0.38%
$ 65 $ 689,409
Apr 18, 4 PM $ 74.12
-0.09%
$ 65 $ 689,796
Apr 18, 3 PM $ 74.18
-0.08%
$ 65 $ 690,336
Apr 18, 2 PM $ 74.05
-0.02%
$ 65 $ 690,108
Apr 18, 1 PM $ 74.18
-0.05%
$ 65 $ 691,202
Apr 18, 12 PM $ 74.22
+0.22%
$ 65 $ 693,173
Apr 18, 11 AM $ 74.06
+0.28%
$ 65 $ 692,985
Apr 18, 10 AM $ 73.84
-0.35%
$ 65 $ 693,663
Apr 18, 9 AM $ 74.11
+0.03%
$ 65 $ 694,546
Apr 18, 8 AM $ 74.09
+0.20%
$ 65 $ 694,945
Apr 18, 7 AM $ 73.94
+0.09%
$ 65 $ 695,661
Apr 18, 6 AM $ 73.87
-0.43%
$ 65 $ 695,104
Apr 18, 5 AM $ 74.2
+0.44%
$ 65 $ 695,708
Apr 18, 4 AM $ 73.99
-0.23%
$ 65 $ 696,723
Apr 18, 3 AM $ 73.95
-0.17%
$ 65 $ 697,204
Apr 18, 2 AM $ 74.28
+0.18%
$ 65 $ 696,196
Apr 18, 1 AM $ 74.14
+0.45%
$ 65 $ 696,876
Apr 18, 12 AM $ 73.83
-0.28%
$ 65 $ 698,022
Apr 17, 11 PM $ 74.15
-0.14%
$ 65 $ 698,292
Apr 17, 10 PM $ 74.25
+0.33%
$ 65 $ 698,664
Apr 17, 9 PM $ 74
-0.14%
$ 65 $ 697,850
Apr 17, 8 PM $ 74.1
+0.31%
$ 65 $ 699,522
Apr 17, 7 PM $ 73.85
-0.27%
$ 65 $ 699,186