Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 76.45
-0.04%
$ 1 million $ 647,272
Jun 8, 10 AM $ 76.48
-0.06%
$ 1 million $ 648,751
Jun 8, 9 AM $ 76.51
+0.25%
$ 1 million $ 649,775
Jun 8, 8 AM $ 76.32
-0.10%
$ 999,296 $ 650,069
Jun 8, 7 AM $ 76.4
+0.03%
$ 1 million $ 650,573
Jun 8, 6 AM $ 76.37
+0.00%
$ 999,973 $ 650,171
Jun 8, 5 AM $ 76.31
-0.03%
$ 999,186 $ 649,651
Jun 8, 4 AM $ 76.34
-0.06%
$ 999,460 $ 650,033
Jun 8, 3 AM $ 76.37
-0.38%
$ 999,959 $ 649,453
Jun 8, 2 AM $ 76.66
+0.35%
$ 1 million $ 648,788
Jun 8, 1 AM $ 76.39
-0.36%
$ 1 million $ 647,510
Jun 8, 12 AM $ 76.67
+0.06%
$ 1 million $ 646,999
Jun 7, 11 PM $ 76.62
+0.00%
$ 1 million $ 648,212
Jun 7, 10 PM $ 76.62
+0.26%
$ 1 million $ 648,243
Jun 7, 9 PM $ 76.42
+0.17%
$ 1 million $ 647,538
Jun 7, 8 PM $ 76.29
-0.05%
$ 998,889 $ 647,270
Jun 7, 7 PM $ 76.33
-0.23%
$ 999,401 $ 647,036
Jun 7, 6 PM $ 76.51
-0.13%
$ 1 million $ 647,449
Jun 7, 5 PM $ 76.61
-0.09%
$ 1 million $ 647,161
Jun 7, 4 PM $ 76.68
+0.30%
$ 1 million $ 646,676
Jun 7, 3 PM $ 76.61
+0.37%
$ 1 million $ 646,592
Jun 7, 2 PM $ 76.33
-0.22%
$ 999,376 $ 647,509
Jun 7, 1 PM $ 76.5
+0.26%
$ 1 million $ 648,298
Jun 7, 12 PM $ 76.3
-0.19%
$ 998,984 $ 648,906
Jun 7, 11 AM $ 76.44
-0.08%
$ 1 million $ 648,409
Jun 7, 10 AM $ 76.63
-0.09%
$ 1 million $ 648,047
Jun 7, 9 AM $ 76.67
+0.05%
$ 1 million $ 647,223
Jun 7, 8 AM $ 76.63
+0.01%
$ 1 million $ 645,962
Jun 7, 7 AM $ 76.63
-0.07%
$ 1 million $ 646,122
Jun 7, 6 AM $ 76.68
+0.04%
$ 1 million $ 644,816
Jun 7, 5 AM $ 76.65
+0.16%
$ 1 million $ 646,213
Jun 7, 4 AM $ 76.52
-0.10%
$ 1 million $ 646,441
Jun 7, 3 AM $ 76.64
+0.04%
$ 1 million $ 647,315
Jun 7, 2 AM $ 76.64
+0.07%
$ 1 million $ 647,969
Jun 7, 1 AM $ 76.59
+0.00%
$ 1 million $ 648,706
Jun 7, 12 AM $ 76.44
-0.24%
$ 1 million $ 648,875
Jun 6, 11 PM $ 76.62
+0.53%
$ 1 million $ 648,335
Jun 6, 10 PM $ 76.22
-0.27%
$ 997,901 $ 648,897
Jun 6, 9 PM $ 76.39
+0.15%
$ 1 million $ 648,822
Jun 6, 8 PM $ 76.27
-0.03%
$ 998,650 $ 648,357
Jun 6, 7 PM $ 76.31
-0.17%
$ 999,127 $ 649,169
Jun 6, 6 PM $ 76.24
-0.28%
$ 998,199 $ 649,110
Jun 6, 5 PM $ 76.46
+0.27%
$ 1 million $ 648,180
Jun 6, 4 PM $ 76.25
-0.53%
$ 998,308 $ 649,168
Jun 6, 3 PM $ 76.65
+0.23%
$ 1 million $ 648,101
Jun 6, 2 PM $ 76.48
+0.01%
$ 1 million $ 647,413
Jun 6, 1 PM $ 76.47
+0.03%
$ 1 million $ 647,041
Jun 6, 12 PM $ 76.44
+0.14%
$ 1 million $ 646,627
Jun 6, 11 AM $ 76.3
-0.06%
$ 998,961 $ 646,705
Jun 6, 10 AM $ 76.34
-0.43%
$ 999,566 $ 647,010