Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 77.05
+0.00%
$ 1.01 million $ 640,286
1:17 AM $ 77.05
-0.02%
$ 1.01 million $ 640,274
1:16 AM $ 77.25
+0.00%
$ 1.01 million $ 640,494
1:15 AM $ 77.26
+0.00%
$ 1.01 million $ 640,535
1:14 AM $ 77.27
+0.00%
$ 1.01 million $ 640,602
1:13 AM $ 77.27
+0.00%
$ 1.01 million $ 640,599
1:12 AM $ 77.26
+0.00%
$ 1.01 million $ 640,556
1:11 AM $ 77.19
+0.00%
$ 1.01 million $ 640,645
1:10 AM $ 77.19
+0.00%
$ 1.01 million $ 640,663
1:09 AM $ 77.18
+0.00%
$ 1.01 million $ 640,605
1:08 AM $ 77.18
+0.00%
$ 1.01 million $ 640,610
1:07 AM $ 77.18
-0.01%
$ 1.01 million $ 640,590
1:06 AM $ 77.48
+0.00%
$ 1.01 million $ 640,486
1:05 AM $ 77.47
+0.00%
$ 1.01 million $ 640,499
1:04 AM $ 77.48
+0.00%
$ 1.01 million $ 640,549
1:03 AM $ 77.48
+0.00%
$ 1.01 million $ 640,582
1:02 AM $ 77.49
-0.01%
$ 1.01 million $ 640,623
1:01 AM $ 77.57
+0.00%
$ 1.01 million $ 640,633
1:00 AM $ 77.58
+0.00%
$ 1.01 million $ 640,661
12:59 AM $ 77.58
+0.00%
$ 1.02 million $ 640,681
12:58 AM $ 77.58
+0.00%
$ 1.02 million $ 640,672
12:57 AM $ 77.59
+0.00%
$ 1.02 million $ 640,661
12:56 AM $ 77.38
+0.00%
$ 1.02 million $ 640,637
12:55 AM $ 77.39
+0.00%
$ 1.02 million $ 640,684
12:54 AM $ 77.37
+0.00%
$ 1.01 million $ 640,696
12:53 AM $ 77.37
+0.00%
$ 1.01 million $ 640,623
12:52 AM $ 77.36
+0.00%
$ 1.01 million $ 640,555
12:51 AM $ 77.23
+0.00%
$ 1.01 million $ 640,393
12:50 AM $ 77.23
+0.00%
$ 1.01 million $ 640,340
12:49 AM $ 77.22
+0.00%
$ 1.01 million $ 640,276
12:48 AM $ 77.22
+0.00%
$ 1.01 million $ 640,221
12:47 AM $ 77.22
+0.00%
$ 1.01 million $ 640,205
12:46 AM $ 77.51
+0.00%
$ 1.01 million $ 639,805
12:45 AM $ 77.52
+0.00%
$ 1.01 million $ 639,789
12:44 AM $ 77.52
+0.00%
$ 1.01 million $ 639,764
12:43 AM $ 77.53
+0.00%
$ 1.01 million $ 639,753
12:42 AM $ 77.53
-0.01%
$ 1.01 million $ 639,750
12:41 AM $ 77.34
+0.00%
$ 1.01 million $ 639,880
12:40 AM $ 77.33
+0.00%
$ 1.01 million $ 639,864
12:39 AM $ 77.32
+0.00%
$ 1.01 million $ 639,866
12:38 AM $ 77.32
+0.00%
$ 1.01 million $ 639,845
12:37 AM $ 77.32
-0.01%
$ 1.01 million $ 639,875
12:36 AM $ 77.41
+0.00%
$ 1.01 million $ 639,721
12:35 AM $ 77.41
+0.00%
$ 1.01 million $ 639,739
12:34 AM $ 77.42
+0.00%
$ 1.01 million $ 639,747
12:33 AM $ 77.42
+0.00%
$ 1.01 million $ 639,757
12:32 AM $ 77.42
+0.00%
$ 1.01 million $ 639,810
12:31 AM $ 77.48
+0.00%
$ 1.01 million $ 639,661
12:30 AM $ 77.47
+0.00%
$ 1.01 million $ 639,653
12:29 AM $ 77.48
+0.00%
$ 1.01 million $ 639,633