Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 76.16
+0.00%
$ 997,185 $ 646,650
12:32 PM $ 76.16
+0.00%
$ 997,185 $ 646,712
12:31 PM $ 76.16
+0.00%
$ 997,185 $ 646,712
12:30 PM $ 76.16
-0.02%
$ 997,185 $ 646,710
12:29 PM $ 76.2
+0.00%
$ 997,628 $ 646,853
12:28 PM $ 76.19
+0.00%
$ 997,628 $ 646,853
12:27 PM $ 76.19
+0.00%
$ 997,628 $ 646,729
12:26 PM $ 76.19
+0.00%
$ 997,628 $ 646,729
12:25 PM $ 76.19
+0.00%
$ 997,628 $ 646,653
12:24 PM $ 76.12
+0.00%
$ 996,592 $ 646,557
12:23 PM $ 76.12
+0.00%
$ 996,592 $ 646,557
12:22 PM $ 76.12
+0.00%
$ 996,592 $ 646,500
12:21 PM $ 76.12
+0.00%
$ 996,592 $ 646,500
12:20 PM $ 76.11
-0.15%
$ 996,592 $ 646,595
12:19 PM $ 76.22
+0.00%
$ 997,994 $ 646,595
12:18 PM $ 76.23
+0.00%
$ 997,994 $ 646,600
12:17 PM $ 76.24
+0.00%
$ 997,994 $ 646,557
12:16 PM $ 76.24
+0.00%
$ 997,994 $ 646,557
12:15 PM $ 76.24
+0.15%
$ 997,994 $ 646,531
12:14 PM $ 76.12
+0.00%
$ 996,686 $ 646,531
12:13 PM $ 76.12
+0.00%
$ 996,686 $ 646,541
12:12 PM $ 76.11
+0.00%
$ 996,686 $ 646,631
12:11 PM $ 76.11
+0.00%
$ 996,686 $ 646,631
12:10 PM $ 76.13
-0.05%
$ 996,686 $ 646,929
12:09 PM $ 76.17
+0.00%
$ 997,258 $ 646,929
12:08 PM $ 76.18
+0.00%
$ 997,258 $ 646,980
12:07 PM $ 76.17
+0.00%
$ 997,258 $ 646,980
12:06 PM $ 76.17
+0.00%
$ 997,258 $ 647,032
12:05 PM $ 76.17
+0.00%
$ 997,258 $ 647,125
12:04 PM $ 76.19
+0.00%
$ 997,556 $ 647,125
12:03 PM $ 76.2
+0.00%
$ 997,556 $ 647,113
12:02 PM $ 76.18
+0.00%
$ 997,556 $ 647,113
12:01 PM $ 76.19
+0.00%
$ 997,556 $ 647,097
12:00 PM $ 76.19
-0.01%
$ 997,556 $ 647,032
11:59 AM $ 76.03
+0.00%
$ 995,464 $ 646,739
11:58 AM $ 76.03
+0.00%
$ 995,464 $ 646,739
11:57 AM $ 76.03
+0.00%
$ 995,464 $ 646,758
11:56 AM $ 76.02
+0.00%
$ 995,464 $ 646,758
11:55 AM $ 76.01
+0.06%
$ 995,464 $ 646,669
11:54 AM $ 75.97
+0.00%
$ 994,689 $ 646,939
11:53 AM $ 75.97
+0.00%
$ 994,689 $ 646,939
11:52 AM $ 75.98
+0.00%
$ 994,689 $ 646,967
11:51 AM $ 75.97
+0.00%
$ 994,689 $ 646,967
11:50 AM $ 75.96
+0.00%
$ 994,689 $ 647,084
11:49 AM $ 76.12
+0.00%
$ 996,602 $ 647,084
11:48 AM $ 76.11
+0.00%
$ 996,602 $ 647,170
11:47 AM $ 76.12
+0.00%
$ 996,602 $ 647,170
11:46 AM $ 76.13
+0.00%
$ 996,602 $ 647,183
11:45 AM $ 76.13
+0.00%
$ 996,602 $ 647,128
11:44 AM $ 76.15
+0.00%
$ 997,080 $ 647,126