Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 73.55
+0.00%
$ 65 $ 694,777
9:26 PM $ 73.54
+0.00%
$ 65 $ 694,767
9:25 PM $ 73.54
+0.00%
$ 65 $ 694,767
9:24 PM $ 73.54
-0.05%
$ 65 $ 694,726
9:23 PM $ 73.57
+0.00%
$ 65 $ 694,726
9:22 PM $ 73.56
+0.00%
$ 65 $ 694,751
9:21 PM $ 73.57
+0.00%
$ 65 $ 694,827
9:20 PM $ 73.57
+0.00%
$ 65 $ 694,827
9:19 PM $ 73.56
-0.05%
$ 65 $ 694,827
9:18 PM $ 73.59
+0.00%
$ 65 $ 694,827
9:17 PM $ 73.6
+0.00%
$ 65 $ 694,867
9:16 PM $ 73.6
+0.00%
$ 65 $ 694,867
9:15 PM $ 73.6
+0.00%
$ 65 $ 694,915
9:14 PM $ 73.6
-0.16%
$ 65 $ 694,915
9:13 PM $ 73.72
+0.00%
$ 65 $ 695,196
9:12 PM $ 73.73
+0.00%
$ 65 $ 695,146
9:11 PM $ 73.71
+0.00%
$ 65 $ 695,146
9:10 PM $ 73.72
+0.00%
$ 65 $ 695,189
9:09 PM $ 73.72
-0.03%
$ 65 $ 695,422
9:08 PM $ 73.74
+0.00%
$ 65 $ 695,696
9:07 PM $ 73.74
+0.00%
$ 65 $ 695,696
9:06 PM $ 73.74
+0.00%
$ 65 $ 695,595
9:05 PM $ 73.74
+0.00%
$ 65 $ 695,595
9:04 PM $ 73.74
-0.03%
$ 65 $ 695,619
9:03 PM $ 73.76
+0.00%
$ 65 $ 695,677
9:02 PM $ 73.76
+0.00%
$ 65 $ 695,677
9:01 PM $ 73.76
+0.00%
$ 65 $ 695,705
9:00 PM $ 73.76
+0.00%
$ 65 $ 695,705
8:59 PM $ 73.76
-0.03%
$ 65 $ 695,713
8:58 PM $ 73.78
+0.00%
$ 65 $ 695,713
8:57 PM $ 73.78
+0.00%
$ 65 $ 695,729
8:56 PM $ 73.78
+0.00%
$ 65 $ 695,729
8:55 PM $ 73.78
+0.00%
$ 65 $ 695,785
8:54 PM $ 73.78
+0.04%
$ 65 $ 695,915
8:53 PM $ 73.74
+0.00%
$ 65 $ 695,838
8:52 PM $ 73.74
+0.00%
$ 65 $ 695,838
8:51 PM $ 73.74
+0.00%
$ 65 $ 695,832
8:50 PM $ 73.74
+0.00%
$ 65 $ 695,832
8:49 PM $ 73.74
-0.09%
$ 65 $ 696,015
8:48 PM $ 73.81
+0.00%
$ 65 $ 696,015
8:47 PM $ 73.81
+0.00%
$ 65 $ 696,057
8:46 PM $ 73.81
+0.00%
$ 65 $ 696,057
8:45 PM $ 73.82
+0.00%
$ 65 $ 696,049
8:44 PM $ 73.82
+0.08%
$ 65 $ 696,006
8:43 PM $ 73.76
+0.00%
$ 65 $ 695,975
8:42 PM $ 73.76
+0.00%
$ 65 $ 695,975
8:41 PM $ 73.75
+0.00%
$ 65 $ 695,926
8:40 PM $ 73.76
+0.00%
$ 65 $ 695,897
8:39 PM $ 73.76
-0.08%
$ 65 $ 695,897
8:38 PM $ 73.82
+0.00%
$ 65 $ 695,868