Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 2
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 77.64
-0.01%
$ 1.02 million $ 639,478
12:06 AM $ 77.81
+0.00%
$ 1.02 million $ 639,669
12:05 AM $ 77.81
+0.00%
$ 1.02 million $ 639,701
12:04 AM $ 77.82
+0.00%
$ 1.02 million $ 639,696
12:03 AM $ 77.83
+0.00%
$ 1.02 million $ 639,693
12:02 AM $ 77.82
-0.01%
$ 1.02 million $ 639,672
12:01 AM $ 77.7
+0.00%
$ 1.02 million $ 639,723
12:00 AM $ 77.7
+0.00%
$ 1.02 million $ 639,699
11:59 PM $ 77.7
+0.00%
$ 1.02 million $ 639,693
11:58 PM $ 77.69
+0.00%
$ 1.02 million $ 639,672
11:57 PM $ 77.69
+0.02%
$ 1.02 million $ 639,651
11:56 PM $ 77.94
+0.00%
$ 1.02 million $ 639,417
11:55 PM $ 77.96
+0.00%
$ 1.02 million $ 639,399
11:54 PM $ 77.97
+0.00%
$ 1.02 million $ 639,372
11:53 PM $ 77.96
+0.00%
$ 1.02 million $ 639,386
11:52 PM $ 77.96
+0.00%
$ 1.02 million $ 639,398
11:51 PM $ 77.84
+0.00%
$ 1.02 million $ 639,386
11:50 PM $ 77.83
+0.00%
$ 1.02 million $ 639,404
11:49 PM $ 77.83
+0.00%
$ 1.02 million $ 639,449
11:48 PM $ 77.83
+0.00%
$ 1.02 million $ 639,481
11:47 PM $ 77.83
+0.01%
$ 1.02 million $ 639,485
11:46 PM $ 77.93
+0.00%
$ 1.02 million $ 639,643
11:45 PM $ 77.94
+0.00%
$ 1.02 million $ 639,596
11:44 PM $ 77.95
+0.00%
$ 1.02 million $ 639,589
11:43 PM $ 77.95
+0.00%
$ 1.02 million $ 639,562
11:42 PM $ 77.95
+0.00%
$ 1.02 million $ 639,535
11:41 PM $ 77.92
+0.00%
$ 1.02 million $ 639,533
11:40 PM $ 77.91
+0.00%
$ 1.02 million $ 639,490
11:39 PM $ 77.92
+0.00%
$ 1.02 million $ 639,444
11:38 PM $ 77.91
+0.00%
$ 1.02 million $ 639,375
11:37 PM $ 77.92
+0.02%
$ 1.02 million $ 639,326
11:36 PM $ 77.97
+0.00%
$ 1.02 million $ 639,116
11:35 PM $ 77.97
+0.00%
$ 1.02 million $ 639,063
11:34 PM $ 77.98
+0.00%
$ 1.02 million $ 639,031
11:33 PM $ 77.98
+0.00%
$ 1.02 million $ 639,023
11:32 PM $ 77.97
-0.01%
$ 1.02 million $ 639,045
11:31 PM $ 77.89
+0.00%
$ 1.02 million $ 639,184
11:30 PM $ 77.89
+0.00%
$ 1.02 million $ 639,169
11:29 PM $ 77.89
+0.00%
$ 1.02 million $ 639,169
11:28 PM $ 77.88
+0.00%
$ 1.02 million $ 639,192
11:27 PM $ 77.88
-0.01%
$ 1.02 million $ 639,211
11:26 PM $ 77.87
+0.00%
$ 1.02 million $ 639,417
11:25 PM $ 77.87
+0.00%
$ 1.02 million $ 639,441
11:24 PM $ 77.86
+0.00%
$ 1.02 million $ 639,472
11:23 PM $ 77.86
+0.00%
$ 1.02 million $ 639,519
11:22 PM $ 77.86
-0.01%
$ 1.02 million $ 639,549
11:21 PM $ 77.96
+0.00%
$ 1.02 million $ 639,421
11:20 PM $ 77.96
+0.00%
$ 1.02 million $ 639,418
11:19 PM $ 77.96
+0.00%
$ 1.02 million $ 639,365
11:18 PM $ 77.96
+0.00%
$ 1.02 million $ 639,339