Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $71.68
+0.31%
$63 $690,373
Apr 11, 2026 $71.46
-0.08%
$63 $694,984
Apr 10, 2026 $71.6
+0.10%
$63 $693,070
Apr 9, 2026 $71.55
+0.77%
$63 $700,264
Apr 8, 2026 $71.01
+3.85%
$63 $710,260
Apr 7, 2026 $68.38
+0.23%
$60 $694,400
Apr 6, 2026 $68.23
-0.24%
$60 $697,155
Apr 5, 2026 $68.39
-0.08%
$60 $701,003
Apr 4, 2026 $68.54
+0.33%
$60 $699,450
Apr 3, 2026 $68.32
-0.28%
$60 $526,033
Apr 2, 2026 $68.53
-0.30%
$60 $106,089
Apr 1, 2026 $68.73
+1.30%
$61 $107,040
Download