Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 8 AM | $71.48 | -0.33% | ||
| Apr 14, 7 AM | $71.71 | -0.04% | ||
| Apr 14, 6 AM | $71.74 | -0.17% | ||
| Apr 14, 5 AM | $71.86 | +0.29% | ||
| Apr 14, 4 AM | $71.66 | -0.05% | ||
| Apr 14, 3 AM | $71.85 | +0.07% | ||
| Apr 14, 2 AM | $71.74 | +0.63% | ||
| Apr 14, 1 AM | $71.3 | -0.70% | ||
| Apr 14, 12 AM | $71.81 | +0.51% | ||
| Apr 13, 11 PM | $71.35 | -0.23% | ||
| Apr 13, 10 PM | $71.47 | -0.02% | ||
| Apr 13, 9 PM | $71.59 | +0.12% | ||
| Apr 13, 8 PM | $71.4 | -0.52% | ||
| Apr 13, 7 PM | $71.77 | +0.19% | ||
| Apr 13, 6 PM | $71.65 | -0.25% | ||
| Apr 13, 5 PM | $71.82 | +0.33% | ||
| Apr 13, 4 PM | $71.56 | +0.12% | ||
| Apr 13, 3 PM | $71.45 | +0.18% | ||
| Apr 13, 2 PM | $71.33 | -0.42% | ||
| Apr 13, 1 PM | $71.62 | -0.11% | ||
| Apr 13, 12 PM | $71.71 | +0.23% | ||
| Apr 13, 11 AM | $71.55 | +0.23% | ||
| Apr 13, 10 AM | $71.39 | -0.20% | ||
| Apr 13, 9 AM | $71.65 | -0.24% | ||
| Apr 13, 8 AM | $71.82 | -0.02% | ||
| Apr 13, 7 AM | $71.83 | +0.64% | ||
| Apr 13, 6 AM | $71.38 | -0.50% | ||
| Apr 13, 5 AM | $71.73 | +0.37% | ||
| Apr 13, 4 AM | $71.47 | +0.10% | ||
| Apr 13, 3 AM | $71.4 | -0.29% | ||
| Apr 13, 2 AM | $71.6 | +0.05% | ||
| Apr 13, 1 AM | $71.57 | -0.11% | ||
| Apr 13, 12 AM | $71.65 | -0.04% | ||
| Apr 12, 11 PM | $71.68 | +0.18% | ||
| Apr 12, 10 PM | $71.55 | +0.01% | ||
| Apr 12, 9 PM | $71.54 | -0.10% | ||
| Apr 12, 8 PM | $71.62 | +0.18% | ||
| Apr 12, 7 PM | $71.5 | -0.17% | ||
| Apr 12, 6 PM | $71.64 | +0.17% | ||
| Apr 12, 5 PM | $71.51 | -0.06% | ||
| Apr 12, 4 PM | $71.53 | +0.03% | ||
| Apr 12, 3 PM | $71.51 | -0.12% | ||
| Apr 12, 2 PM | $71.59 | -0.05% | ||
| Apr 12, 1 PM | $71.64 | +0.27% | ||
| Apr 12, 12 PM | $71.45 | +0.01% | ||
| Apr 12, 11 AM | $71.45 | -0.04% | ||
| Apr 12, 10 AM | $71.48 | -0.08% | ||
| Apr 12, 9 AM | $71.54 | +0.06% | ||
| Apr 12, 8 AM | $71.48 | -0.04% | ||
| Apr 12, 7 AM | $71.52 | -0.13% | ||