Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 6 AM | $71.62 | +0.11% | ||
| Apr 12, 5 AM | $71.55 | -0.02% | ||
| Apr 12, 4 AM | $71.57 | +0.11% | ||
| Apr 12, 3 AM | $71.49 | -0.08% | ||
| Apr 12, 2 AM | $71.53 | +0.00% | ||
| Apr 12, 1 AM | $71.53 | +0.04% | ||
| Apr 12, 12 AM | $71.51 | +0.07% | ||
| Apr 11, 11 PM | $71.46 | +0.03% | ||
| Apr 11, 10 PM | $71.44 | -0.03% | ||
| Apr 11, 9 PM | $71.5 | +0.06% | ||
| Apr 11, 8 PM | $71.46 | -0.20% | ||
| Apr 11, 7 PM | $71.49 | -0.14% | ||
| Apr 11, 6 PM | $71.58 | +0.19% | ||
| Apr 11, 5 PM | $71.51 | +0.09% | ||
| Apr 11, 4 PM | $71.47 | -0.19% | ||
| Apr 11, 3 PM | $71.6 | +0.07% | ||
| Apr 11, 2 PM | $71.55 | +0.19% | ||
| Apr 11, 1 PM | $71.4 | -0.25% | ||
| Apr 11, 12 PM | $71.59 | +0.05% | ||
| Apr 11, 11 AM | $71.56 | -0.15% | ||
| Apr 11, 10 AM | $71.67 | +0.13% | ||
| Apr 11, 9 AM | $71.59 | +0.06% | ||
| Apr 11, 8 AM | $71.55 | -0.13% | ||
| Apr 11, 7 AM | $71.64 | +0.27% | ||
| Apr 11, 6 AM | $71.45 | -0.09% | ||
| Apr 11, 5 AM | $71.5 | -0.09% | ||
| Apr 11, 4 AM | $71.56 | +0.16% | ||
| Apr 11, 3 AM | $71.43 | -0.13% | ||
| Apr 11, 2 AM | $71.52 | -0.10% | ||
| Apr 11, 1 AM | $71.59 | -0.06% | ||
| Apr 11, 12 AM | $71.63 | +0.16% | ||
| Apr 10, 11 PM | $71.6 | +0.21% | ||
| Apr 10, 10 PM | $71.44 | -0.01% | ||
| Apr 10, 9 PM | $71.43 | +0.03% | ||
| Apr 10, 8 PM | $71.51 | +0.03% | ||
| Apr 10, 7 PM | $71.59 | +0.05% | ||
| Apr 10, 6 PM | $71.53 | -0.04% | ||
| Apr 10, 5 PM | $71.54 | -0.02% | ||
| Apr 10, 4 PM | $71.55 | +0.03% | ||
| Apr 10, 3 PM | $71.51 | +0.02% | ||
| Apr 10, 2 PM | $71.5 | -0.22% | ||
| Apr 10, 1 PM | $71.65 | +0.07% | ||
| Apr 10, 12 PM | $71.61 | +0.11% | ||
| Apr 10, 11 AM | $71.53 | -0.02% | ||
| Apr 10, 10 AM | $71.55 | +0.08% | ||
| Apr 10, 9 AM | $71.49 | -0.02% | ||
| Apr 10, 8 AM | $71.51 | -0.10% | ||
| Apr 10, 7 AM | $71.58 | +0.23% | ||
| Apr 10, 6 AM | $71.42 | -0.08% | ||
| Apr 10, 5 AM | $71.48 | +0.08% | ||