Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 4 AM | $71.42 | -0.21% | ||
| Apr 10, 3 AM | $71.47 | +0.07% | ||
| Apr 10, 2 AM | $71.41 | -0.01% | ||
| Apr 10, 1 AM | $71.61 | +0.27% | ||
| Apr 10, 12 AM | $71.43 | -0.14% | ||
| Apr 9, 11 PM | $71.55 | +0.00% | ||
| Apr 9, 10 PM | $71.53 | +0.00% | ||
| Apr 9, 9 PM | $71.53 | -0.01% | ||
| Apr 9, 8 PM | $71.54 | +0.11% | ||
| Apr 9, 7 PM | $71.46 | -0.05% | ||
| Apr 9, 6 PM | $71.5 | -0.05% | ||
| Apr 9, 5 PM | $71.54 | +0.53% | ||
| Apr 9, 4 PM | $71.16 | +0.20% | ||
| Apr 9, 3 PM | $71.02 | +0.52% | ||
| Apr 9, 2 PM | $70.65 | -0.10% | ||
| Apr 9, 1 PM | $70.72 | -0.25% | ||
| Apr 9, 12 PM | $70.9 | +0.25% | ||
| Apr 9, 11 AM | $70.61 | -0.02% | ||
| Apr 9, 10 AM | $70.64 | -0.44% | ||
| Apr 9, 9 AM | $71 | -0.03% | ||
| Apr 9, 8 AM | $71.04 | +0.53% | ||
| Apr 9, 7 AM | $70.67 | -0.08% | ||
| Apr 9, 6 AM | $70.72 | +0.01% | ||
| Apr 9, 5 AM | $70.71 | -0.34% | ||
| Apr 9, 4 AM | $70.95 | -0.02% | ||
| Apr 9, 3 AM | $70.76 | -0.16% | ||
| Apr 9, 2 AM | $70.78 | +0.06% | ||
| Apr 9, 1 AM | $70.93 | +0.27% | ||
| Apr 9, 12 AM | $70.77 | -0.33% | ||
| Apr 8, 11 PM | $71.01 | +0.18% | ||
| Apr 8, 10 PM | $70.75 | -0.11% | ||
| Apr 8, 9 PM | $70.86 | +0.07% | ||
| Apr 8, 8 PM | $70.75 | -0.35% | ||
| Apr 8, 7 PM | $70.95 | +0.20% | ||
| Apr 8, 6 PM | $71.03 | +0.19% | ||
| Apr 8, 5 PM | $70.79 | -0.05% | ||
| Apr 8, 4 PM | $70.82 | -0.31% | ||
| Apr 8, 3 PM | $71.05 | +0.38% | ||
| Apr 8, 2 PM | $70.78 | -0.29% | ||
| Apr 8, 1 PM | $70.98 | +3.63% | ||
| Apr 8, 12 PM | $68.5 | -0.16% | ||
| Apr 8, 11 AM | $68.61 | +0.50% | ||
| Apr 8, 10 AM | $68.26 | -0.48% | ||
| Apr 8, 9 AM | $68.59 | +0.26% | ||
| Apr 8, 8 AM | $68.41 | +0.44% | ||
| Apr 8, 7 AM | $68.11 | -0.25% | ||
| Apr 8, 6 AM | $68.29 | -0.41% | ||
| Apr 8, 5 AM | $68.27 | -0.29% | ||
| Apr 8, 4 AM | $68.42 | +0.02% | ||
| Apr 8, 3 AM | $68.25 | -0.38% | ||