Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $68.51
-0.26%
$60 $695,791
Apr 8, 1 AM $68.53
-0.13%
$60 $695,837
Apr 8, 12 AM $68.61
+0.34%
$60 $695,745
Apr 7, 11 PM $68.38
-0.12%
$60 $694,400
Apr 7, 10 PM $68.47
-0.09%
$60 $693,848
Apr 7, 9 PM $68.53
-0.09%
$60 $694,153
Apr 7, 8 PM $68.59
+0.13%
$60 $695,325
Apr 7, 7 PM $68.48
+0.25%
$60 $695,038
Apr 7, 6 PM $68.31
+0.12%
$60 $695,162
Apr 7, 5 PM $68.23
+0.12%
$60 $695,497
Apr 7, 4 PM $68.15
-0.18%
$60 $695,424
Apr 7, 3 PM $68.28
+0.12%
$60 $695,834
Apr 7, 2 PM $68.2
-0.15%
$60 $696,267
Apr 7, 1 PM $68.31
-0.37%
$60 $695,428
Apr 7, 12 PM $68.56
+0.09%
$60 $696,223
Apr 7, 11 AM $68.65
+0.06%
$61 $695,911
Apr 7, 10 AM $68.41
-0.35%
$60 $697,239
Apr 7, 9 AM $68.65
+0.03%
$61 $697,198
Apr 7, 8 AM $68.59
-0.18%
$60 $696,343
Apr 7, 7 AM $68.71
+0.41%
$61 $697,028
Apr 7, 6 AM $68.54
+0.19%
$60 $697,596
Apr 7, 5 AM $68.41
+0.16%
$60 $696,789
Apr 7, 4 AM $68.32
+0.03%
$60 $696,742
Apr 7, 3 AM $68.38
+0.04%
$60 $697,213
Apr 7, 2 AM $68.52
+0.35%
$60 $697,559
Apr 7, 1 AM $68.29
+0.04%
$60 $696,894
Apr 7, 12 AM $68.27
+0.07%
$60 $695,811
Apr 6, 11 PM $68.23
-0.43%
$60 $697,155
Apr 6, 10 PM $68.52
+0.04%
$60 $697,785
Apr 6, 9 PM $68.5
+0.19%
$60 $697,050
Apr 6, 8 PM $68.38
-0.20%
$60 $696,326
Apr 6, 7 PM $68.52
-0.04%
$60 $695,994
Apr 6, 6 PM $68.56
+0.19%
$60 $696,084
Apr 6, 5 PM $68.43
+0.10%
$60 $695,081
Apr 6, 4 PM $68.34
+0.07%
$60 $695,558
Apr 6, 3 PM $68.29
+0.12%
$60 $696,994
Apr 6, 2 PM $68.2
-0.48%
$60 $697,361
Apr 6, 1 PM $68.52
+0.11%
$60 $696,812
Apr 6, 12 PM $68.45
-0.21%
$60 $697,494
Apr 6, 11 AM $68.59
+0.19%
$60 $698,857
Apr 6, 10 AM $68.46
+0.24%
$60 $698,932
Apr 6, 9 AM $68.46
+0.10%
$60 $698,920
Apr 6, 8 AM $68.35
-0.23%
$60 $697,442
Apr 6, 7 AM $68.31
+0.00%
$60 $697,895
Apr 6, 6 AM $68.34
+0.00%
$60 $697,776
Apr 6, 5 AM $68.44
+0.01%
$60 $699,144
Apr 6, 4 AM $68.58
+0.55%
$60 $699,431
Apr 6, 3 AM $68.46
-0.08%
$60 $699,621
Apr 6, 2 AM $68.53
+0.16%
$60 $699,393
Apr 6, 1 AM $68.42
-0.10%
$60 $699,977