Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $68.48
+0.14%
$60 $701,460
Apr 5, 11 PM $68.39
+0.06%
$60 $701,003
Apr 5, 10 PM $68.35
-0.19%
$60 $701,899
Apr 5, 9 PM $68.48
+0.10%
$60 $701,459
Apr 5, 8 PM $68.41
-0.24%
$60 $702,363
Apr 5, 7 PM $68.58
+0.07%
$60 $702,388
Apr 5, 6 PM $68.52
+0.21%
$60 $702,459
Apr 5, 5 PM $68.37
+0.14%
$60 $702,275
Apr 5, 4 PM $68.27
-0.30%
$60 $701,571
Apr 5, 3 PM $68.48
+0.45%
$60 $700,876
Apr 5, 2 PM $68.16
-0.32%
$60 $699,878
Apr 5, 1 PM $68.38
-0.06%
$60 $701,199
Apr 5, 12 PM $68.42
+0.14%
$60 $700,695
Apr 5, 11 AM $68.32
-0.06%
$60 $700,237
Apr 5, 10 AM $68.37
+0.22%
$60 $700,275
Apr 5, 9 AM $68.22
+0.05%
$60 $700,621
Apr 5, 8 AM $68.18
+0.01%
$60 $702,112
Apr 5, 7 AM $68.17
-0.42%
$60 $701,595
Apr 5, 6 AM $68.46
-0.08%
$60 $701,551
Apr 5, 5 AM $68.33
-0.15%
$60 $700,426
Apr 5, 4 AM $68.47
+0.36%
$60 $699,778
Apr 5, 3 AM $68.22
-0.31%
$60 $699,950
Apr 5, 2 AM $68.42
-0.10%
$60 $700,537
Apr 5, 1 AM $68.55
-0.06%
$60 $699,795
Apr 5, 12 AM $68.29
-0.23%
$60 $699,691
Apr 4, 11 PM $68.54
+0.19%
$60 $699,450
Apr 4, 10 PM $68.54
+0.25%
$60 $698,807
Apr 4, 9 PM $68.39
-0.02%
$60 $699,012
Apr 4, 8 PM $68.33
-0.26%
$60 $698,593
Apr 4, 7 PM $68.43
+0.12%
$60 $698,044
Apr 4, 6 PM $68.35
+0.15%
$60 $697,530
Apr 4, 5 PM $68.27
-0.33%
$60 $698,302
Apr 4, 4 PM $68.52
+0.27%
$60 $699,426
Apr 4, 3 PM $68.33
-0.03%
$60 $699,543
Apr 4, 2 PM $68.32
-0.19%
$60 $700,891
Apr 4, 1 PM $68.44
+0.05%
$60 $699,975
Apr 4, 12 PM $68.42
+0.21%
$60 $699,193
Apr 4, 11 AM $68.27
-0.20%
$60 $699,137
Apr 4, 10 AM $68.41
-0.07%
$60 $699,436
Apr 4, 9 AM $68.46
-0.15%
$60 $697,163
Apr 4, 8 AM $68.55
+0.04%
$60 $696,520
Apr 4, 7 AM $68.52
+0.33%
$60 $697,802
Apr 4, 6 AM $68.3
-0.35%
$60 $696,635
Apr 4, 5 AM $68.53
+0.31%
$60 $672,232
Apr 4, 4 AM $68.32
-0.13%
$60 $648,443
Apr 4, 3 AM $68.41
+0.07%
$60 $623,793
Apr 4, 2 AM $68.29
-0.02%
$60 $598,563
Apr 4, 1 AM $68.27
-0.34%
$60 $575,013
Apr 4, 12 AM $68.49
+0.25%
$60 $549,217
Apr 3, 11 PM $68.32
-0.21%
$60 $526,033