Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $68.46
+0.15%
$60 $498,988
Apr 3, 9 PM $68.33
+0.16%
$60 $477,278
Apr 3, 8 PM $68.45
-0.02%
$60 $450,922
Apr 3, 7 PM $68.45
+0.33%
$60 $426,315
Apr 3, 6 PM $68.41
+0.11%
$60 $401,377
Apr 3, 5 PM $68.35
-0.15%
$60 $377,854
Apr 3, 4 PM $68.42
+0.09%
$60 $349,965
Apr 3, 3 PM $68.44
+0.01%
$60 $325,272
Apr 3, 2 PM $68.33
-0.22%
$60 $298,979
Apr 3, 1 PM $68.51
+0.15%
$60 $276,180
Apr 3, 12 PM $68.4
-0.08%
$60 $106,698
Apr 3, 11 AM $68.41
-0.02%
$60 $105,737
Apr 3, 10 AM $68.47
+0.31%
$60 $106,795
Apr 3, 9 AM $68.25
-0.17%
$60 $108,281
Apr 3, 8 AM $68.36
+0.11%
$60 $108,219
Apr 3, 7 AM $68.3
-0.36%
$60 $106,686
Apr 3, 6 AM $68.54
+0.36%
$60 $106,266
Apr 3, 5 AM $68.3
-0.07%
$60 $107,363
Apr 3, 4 AM $68.4
-0.03%
$60 $106,688
Apr 3, 3 AM $68.45
+0.17%
$60 $106,442
Apr 3, 2 AM $68.29
-0.34%
$60 $106,575
Apr 3, 1 AM $68.52
+0.36%
$60 $105,642
Apr 3, 12 AM $68.27
-0.35%
$60 $105,568
Apr 2, 11 PM $68.53
+0.38%
$60 $106,089
Apr 2, 10 PM $68.27
+0.01%
$60 $106,830
Apr 2, 9 PM $68.33
-0.06%
$60 $107,193
Apr 2, 8 PM $68.27
-0.05%
$60 $106,478
Apr 2, 7 PM $68.27
-0.13%
$60 $106,464
Apr 2, 6 PM $68.37
+0.07%
$60 $106,556
Apr 2, 5 PM $68.31
-0.08%
$60 $108,467
Apr 2, 4 PM $68.33
-0.15%
$60 $109,087
Apr 2, 3 PM $68.37
+0.05%
$60 $107,106
Apr 2, 2 PM $68.41
+0.93%
$60 $109,957
Apr 2, 1 PM $67.78
-1.49%
$60 $108,417
Apr 2, 12 PM $68.84
+0.06%
$61 $109,990
Apr 2, 11 AM $68.77
-0.09%
$61 $111,300
Apr 2, 10 AM $68.75
+0.11%
$61 $111,665
Apr 2, 9 AM $68.72
-0.09%
$61 $110,275
Apr 2, 8 AM $68.83
+0.30%
$61 $111,028
Apr 2, 7 AM $68.59
-0.50%
$60 $110,922
Apr 2, 6 AM $68.98
+0.20%
$61 $110,328
Apr 2, 5 AM $68.84
+0.05%
$61 $117,472
Apr 2, 4 AM $68.81
+0.03%
$61 $115,757
Apr 2, 3 AM $68.72
+0.21%
$61 $113,087
Apr 2, 2 AM $68.58
-0.30%
$60 $110,996
Apr 2, 1 AM $68.78
+0.21%
$61 $109,420
Apr 2, 12 AM $68.58
-0.22%
$60 $108,433
Apr 1, 11 PM $68.73
-0.19%
$61 $107,040
Apr 1, 10 PM $68.94
+0.61%
$61 $103,679
Apr 1, 9 PM $68.52
-0.42%
$60 $101,426