Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $68.77
+0.18%
$61 $99,035
Apr 1, 7 PM $68.74
+0.32%
$61 $96,423
Apr 1, 6 PM $68.58
-0.65%
$60 $96,760
Apr 1, 5 PM $69.07
-0.04%
$61 $92,854
Apr 1, 4 PM $69.1
+0.01%
$61 $89,820
Apr 1, 3 PM $69.09
+1.18%
$61 $88,902
Apr 1, 2 PM $68.28
+0.04%
$60 $85,140
Apr 1, 1 PM $68.26
+0.47%
$60 $82,299
Apr 1, 12 PM $67.95
+0.01%
$60 $78,332
Apr 1, 11 AM $67.87
-0.12%
$60 $56,194
Apr 1, 10 AM $67.95
-0.48%
$60 $53,244
Apr 1, 9 AM $68.28
+0.06%
$60 $51,298
Apr 1, 8 AM $68.13
+0.10%
$60 $48,758
Apr 1, 7 AM $68.16
+0.12%
$60 $46,694
Apr 1, 6 AM $67.95
+0.15%
$60 $44,962
Download