CULTURE Historical Data

CULTURE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000174
+0.00%
$ 17,389 $ 2,535
Mar 3, 5 AM $ 0.0000175
+0.00%
$ 17,509 $ 2,523
Mar 2, 11 PM $ 0.0000198
+0.00%
$ 19,779 $ 2,075
Mar 2, 6 PM $ 0.0000205
-0.33%
$ 20,463 $ 2,013
Mar 2, 5 PM $ 0.0000205
-1.47%
$ 20,488 $ 2,014
Mar 2, 2 PM $ 0.0000201
+0.00%
$ 20,119 $ 1,902
Mar 2, 1 PM $ 0.00002
+2.99%
$ 20,010 $ 1,872
Mar 2, 9 AM $ 0.0000183
-3.91%
$ 18,291 $ 1,432
Mar 2, 8 AM $ 0.000019
+0.00%
$ 19,012 $ 1,346
Mar 2, 6 AM $ 0.0000216
+0.00%
$ 21,617 $ 438
Mar 2, 2 AM $ 0.0000217
+0.00%
$ 21,662 $ 2,878
Mar 1, 3 PM $ 0.0000223
+0.00%
$ 22,312 $ 1,629
Mar 1, 2 PM $ 0.0000212
+23.76%
$ 21,215 $ 1,608
Mar 1, 1 PM $ 0.0000172
+6.58%
$ 17,203 $ 404
Mar 1, 10 AM $ 0.0000159
+0.00%
$ 15,925 $ 270
Mar 1, 9 AM $ 0.0000159
+0.00%
$ 15,884 $ 269
Mar 1, 6 AM $ 0.0000163
+0.00%
$ 16,270 $ 259
Mar 1, 4 AM $ 0.0000172
+0.00%
$ 17,203 $ 252
Mar 1, 2 AM $ 0.0000167
+0.00%
$ 16,679 $ 3,712
Mar 1, 1 AM $ 0.0000167
+0.00%
$ 16,694 $ 3,583
Feb 28, 11 PM $ 0.0000166
-6.40%
$ 16,566 $ 3,544
Feb 28, 10 PM $ 0.0000182
-5.51%
$ 18,171 $ 3,620
Feb 28, 3 PM $ 0.0000174
+0.00%
$ 17,433 $ 3,407
Feb 28, 2 PM $ 0.0000186
+0.00%
$ 18,594 $ 3,231
Feb 28, 1 PM $ 0.0000164
+0.00%
$ 16,384 $ 2,492
Feb 28, 12 PM $ 0.0000167
-0.18%
$ 16,712 $ 2,450
Feb 28, 9 AM $ 0.0000168
+0.00%
$ 16,789 $ 3,308
Feb 27, 5 PM $ 0.0000213
-1.36%
$ 21,300 $ 3,582
Feb 27, 4 PM $ 0.0000222
+0.00%
$ 22,153 $ 3,608
Feb 27, 1 PM $ 0.0000232
+0.00%
$ 23,221 $ 3,667
Feb 27, 11 AM $ 0.0000223
-0.01%
$ 22,325 $ 3,321
Feb 25, 7 PM $ 0.0000241
+0.00%
$ 24,110 $ 377
Feb 25, 3 PM $ 0.000023
+0.00%
$ 22,975 $ 282
Feb 25, 2 PM $ 0.0000241
+0.00%
$ 24,084 $ 41
Feb 25, 11 AM $ 0.0000227
+0.00%
$ 22,734 $ 690
Feb 25, 12 AM $ 0.0000238
-3.45%
$ 23,807 $ 439
Feb 24, 5 PM $ 0.0000273
+0.00%
$ 27,284 $ 3,332
Feb 24, 4 PM $ 0.0000278
+0.00%
$ 27,791 $ 3,252
Feb 24, 2 PM $ 0.0000282
+0.00%
$ 28,227 $ 3,111
Feb 24, 12 PM $ 0.0000267
+2.68%
$ 26,740 $ 2,492
Feb 24, 11 AM $ 0.0000269
+0.00%
$ 26,922 $ 2,158
Feb 24, 7 AM $ 0.0000245
+0.00%
$ 24,485 $ 1,367
Feb 24, 4 AM $ 0.0000252
+0.00%
$ 25,169 $ 872
Feb 24, 2 AM $ 0.0000277
+0.00%
$ 27,680 $ 4,644
Feb 23, 11 PM $ 0.0000281
+0.00%
$ 28,099 $ 4,426
Feb 23, 10 PM $ 0.0000258
-10.08%
$ 25,763 $ 4,458
Feb 23, 9 PM $ 0.0000279
+5.57%
$ 27,933 $ 3,810
Feb 23, 2 PM $ 0.0000295
+0.00%
$ 29,533 $ 3,123
Feb 23, 11 AM $ 0.0000293
+17.59%
$ 29,260 $ 2,485
Feb 23, 9 AM $ 0.0000255
+0.00%
$ 25,450 $ 878