CULTURE Historical Data

CULTURE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.0000148
-0.19%
$14,759 $1,083
Mar 8, 7 AM $0.0000126
+0.00%
$12,583 $769
Mar 8, 1 AM $0.0000132
+0.00%
$13,233 $711
Mar 7, 3 PM $0.0000128
+0.00%
$12,790 $591
Mar 7, 2 PM $0.0000142
+0.00%
$14,166 $584
Mar 7, 3 AM $0.0000156
+0.00%
$15,613 $102
Mar 6, 4 PM $0.0000151
-0.05%
$15,073 $170
Mar 6, 7 AM $0.0000158
+0.00%
$15,825 $107
Mar 5, 10 AM $0.0000159
+0.00%
$15,874 $8
Mar 5, 5 AM $0.0000158
+0.00%
$15,771 $1
Mar 4, 8 AM $0.0000141
+1.30%
$14,140 $457
Mar 4, 6 AM $0.0000139
+0.00%
$13,932 $438
Mar 4, 4 AM $0.0000141
+0.00%
$14,094 $393
Mar 4, 3 AM $0.0000149
-8.40%
$14,895 $381
Mar 4, 2 AM $0.0000168
+0.00%
$16,761 $891
Mar 3, 3 PM $0.0000163
-0.63%
$16,287 $754
Mar 3, 2 PM $0.0000164
+0.00%
$16,433 $727
Mar 3, 1 PM $0.0000165
+5.44%
$16,510 $728
Mar 3, 12 PM $0.0000157
+4.81%
$15,659 $513
Mar 3, 11 AM $0.0000156
+3.24%
$15,620 $303
Mar 3, 10 AM $0.0000154
-0.56%
$15,368 $181
Mar 3, 9 AM $0.0000154
-1.47%
$15,402 $92
Mar 3, 7 AM $0.0000167
+0.00%
$16,723 $2,555
Mar 3, 6 AM $0.0000174
+0.00%
$17,389 $2,535
Mar 3, 5 AM $0.0000175
+0.00%
$17,509 $2,523
Mar 2, 11 PM $0.0000198
+0.00%
$19,779 $2,075
Mar 2, 6 PM $0.0000205
-0.33%
$20,463 $2,013
Mar 2, 5 PM $0.0000205
-1.47%
$20,488 $2,014
Mar 2, 2 PM $0.0000201
+0.00%
$20,119 $1,902
Mar 2, 1 PM $0.00002
+2.99%
$20,010 $1,872
Mar 2, 9 AM $0.0000183
-3.91%
$18,291 $1,432
Mar 2, 8 AM $0.000019
+0.00%
$19,012 $1,346
Mar 2, 6 AM $0.0000216
+0.00%
$21,617 $438
Mar 2, 2 AM $0.0000217
+0.00%
$21,662 $2,878
Mar 1, 3 PM $0.0000223
+0.00%
$22,312 $1,629
Mar 1, 2 PM $0.0000212
+23.76%
$21,215 $1,608
Mar 1, 1 PM $0.0000172
+6.58%
$17,203 $404
Mar 1, 10 AM $0.0000159
+0.00%
$15,925 $270
Mar 1, 9 AM $0.0000159
+0.00%
$15,884 $269
Mar 1, 6 AM $0.0000163
+0.00%
$16,270 $259
Mar 1, 4 AM $0.0000172
+0.00%
$17,203 $252
Mar 1, 2 AM $0.0000167
+0.00%
$16,679 $3,712
Mar 1, 1 AM $0.0000167
+0.00%
$16,694 $3,583
Feb 28, 11 PM $0.0000166
-6.40%
$16,566 $3,544
Feb 28, 10 PM $0.0000182
-5.51%
$18,171 $3,620
Feb 28, 3 PM $0.0000174
+0.00%
$17,433 $3,407
Feb 28, 2 PM $0.0000186
+0.00%
$18,594 $3,231
Feb 28, 1 PM $0.0000164
+0.00%
$16,384 $2,492
Feb 28, 12 PM $0.0000167
-0.18%
$16,712 $2,450
Feb 28, 9 AM $0.0000168
+0.00%
$16,789 $3,308