Barron Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₁₂128
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0₁₂122
-0.12%
$ -- $ 157
Feb 22, 2026 $ 0.0₁₂139
-15.03%
$ 5,824 $ 836
Jan 11, 2026 $ 0.0₁₂276
+0.00%
$ -- $ 552
Oct 6, 2025 $ 0.0₁₂433
+0.82%
$ -- $ 189
Aug 15, 2025 $ 0.0₁₂6
+0.00%
$ -- $ 231
Aug 13, 2025 $ 0.0₁₂604
+0.00%
$ 25,415 $ 200
Aug 11, 2025 $ 0.0₁₂501
+0.00%
$ -- $ 31
Jul 17, 2025 $ 0.0₁₂681
+0.00%
$ 28,651 $ 69
Jul 11, 2025 $ 0.0₁₂835
+0.01%
$ -- $ 331
Jul 9, 2025 $ 0.0₁₂894
+0.00%
$ 37,574 $ 874
Jul 7, 2025 $ 0.0₁₁113
-0.04%
$ -- $ 2,999
Jul 6, 2025 $ 0.0₁₂832
-39.31%
$ 34,980 $ 4,657
Jul 5, 2025 $ 0.0₁₁17
+0.00%
$ 71,584 $ 21,246
Jul 4, 2025 $ 0.0₁₂468
+0.02%
$ -- $ 25
May 12, 2025 $ 0.0₁₂944
+0.00%
$ -- $ 387
May 5, 2025 $ 0.0₁₂797
+0.00%
$ -- $ 315
Apr 28, 2025 $ 0.0₁₂822
+0.00%
$ -- $ 319
Apr 21, 2025 $ 0.0₁₂815
+0.00%
$ -- $ 302
Apr 14, 2025 $ 0.0₁₂931
+0.00%
$ -- $ 160
Apr 7, 2025 $ 0.0₁₂57
+0.00%
$ -- $ 25
Mar 31, 2025 $ 0.0₁₂606
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0₁₂705
+0.00%
$ -- $ 54
Mar 17, 2025 $ 0.0₁₂645
+0.00%
$ -- $ 64
Mar 10, 2025 $ 0.0₁₂794
+0.00%
$ -- $ 42
Mar 3, 2025 $ 0.0₁₁117
+0.00%
$ -- $ 767
Feb 24, 2025 $ 0.0₁₁114
+0.00%
$ -- $ 318
Feb 17, 2025 $ 0.0₁₁138
+0.00%
$ -- $ 124
Feb 10, 2025 $ 0.0₁₁179
+0.00%
$ -- $ 842
Feb 3, 2025 $ 0.0₁₁198
+0.00%
$ -- $ 2,322
Jan 27, 2025 $ 0.0₁₁459
+0.00%
$ -- $ 89,332
Jan 26, 2025 $ 0.0₁₁923
+0.00%
$ -- $ 96,015
Jan 25, 2025 $ 0.0₁₁47
+0.00%
$ -- $ 31,012
Jan 24, 2025 $ 0.0₁₁368
+0.00%
$ -- $ 25,474
Jan 14, 2025 $ 0.0₁₁112
+0.91%
$ -- $ 1,052
Jan 13, 2025 $ 0.0₁₁102
+19.85%
$ 43,052 $ 490
Jan 12, 2025 $ 0.0₁₂835
-2.65%
$ 35,091 $ 1,324
Jan 11, 2025 $ 0.0₁₂847
+38.42%
$ 35,616 $ 425
Jan 10, 2025 $ 0.0₁₂642
-7.22%
$ 27,013 $ 2,350
Jan 9, 2025 $ 0.0₁₂741
+14.27%
$ 31,147 $ 108
Jan 8, 2025 $ 0.0₁₂668
-6.28%
$ 28,108 $ 22
Oct 22, 2024 $ 0.0₁₂692
+1.58%
$ -- $ 338
Oct 21, 2024 $ 0.0₁₂681
-2.36%
$ 28,657 $ 333
Oct 19, 2024 $ 0.0₁₂951
+0.97%
$ -- $ 268
Oct 18, 2024 $ 0.0₁₂94
+6.04%
$ 39,533 $ 304
Oct 8, 2024 $ 0.0₁₂478
-0.39%
$ -- $ 62
Oct 7, 2024 $ 0.0₁₂481
-1.51%
$ 20,238 $ 38
Oct 5, 2024 $ 0.0₁₂634
+0.35%
$ -- $ 135
Oct 4, 2024 $ 0.0₁₂632
+4.52%
$ 26,570 $ 134
Sep 29, 2024 $ 0.0₁₂541
-0.32%
$ -- $ 216
Download