Barron Trump Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₁₂541
+0.26%
$ 22,756 $ 88
Sep 26, 2024 $ 0.0₁₂552
+4.86%
$ 23,210 $ 57
Sep 25, 2024 $ 0.0₁₂526
-1.58%
$ 22,124 $ 64
Sep 23, 2024 $ 0.0₁₂619
-0.01%
$ -- $ 13
Sep 22, 2024 $ 0.0₁₂62
-1.11%
$ 26,053 $ 25
Sep 20, 2024 $ 0.0₁₂546
-0.86%
$ -- $ 39
Sep 19, 2024 $ 0.0₁₂551
+5.23%
$ 23,169 $ 39
Sep 18, 2024 $ 0.0₁₂526
-2.75%
$ -- $ 17
Sep 17, 2024 $ 0.0₁₂54
+3.57%
$ 22,704 $ 340
Sep 15, 2024 $ 0.0₁₂524
-1.27%
$ -- $ 322
Sep 14, 2024 $ 0.0₁₂53
+0.19%
$ 22,295 $ 280
Sep 11, 2024 $ 0.0₁₂512
-3.90%
$ -- $ 310
Sep 10, 2024 $ 0.0₁₂533
-20.98%
$ 22,413 $ 559
Sep 9, 2024 $ 0.0₁₂675
+5.53%
$ 28,396 $ 631
Sep 8, 2024 $ 0.0₁₂568
+0.82%
$ 23,878 $ 699
Sep 7, 2024 $ 0.0₁₂563
+5.02%
$ 23,669 $ 354
Sep 6, 2024 $ 0.0₁₂536
-0.94%
$ 22,532 $ 147
Sep 5, 2024 $ 0.0₁₂541
-25.24%
$ 22,748 $ 361
Sep 4, 2024 $ 0.0₁₂724
+3.89%
$ 30,431 $ 1,601
Sep 2, 2024 $ 0.0₁₂593
+1.89%
$ -- $ 213
Sep 1, 2024 $ 0.0₁₂582
-1.76%
$ 24,493 $ 133
Aug 31, 2024 $ 0.0₁₂584
-1.69%
$ 24,553 $ 349
Aug 30, 2024 $ 0.0₁₂594
+8.13%
$ 24,985 $ 203
Aug 29, 2024 $ 0.0₁₂549
-8.87%
$ 23,107 $ 94
Aug 28, 2024 $ 0.0₁₂604
+1.25%
$ 25,412 $ 360
Aug 27, 2024 $ 0.0₁₂597
-9.50%
$ 25,111 $ 559
Aug 26, 2024 $ 0.0₁₂659
+1.19%
$ 27,735 $ 619
Aug 25, 2024 $ 0.0₁₂548
-2.40%
$ -- $ 830
Aug 24, 2024 $ 0.0₁₂56
-26.84%
$ 23,540 $ 1,873
Aug 23, 2024 $ 0.0₁₂763
+45.28%
$ 32,101 $ 1,652
Aug 22, 2024 $ 0.0₁₂524
-28.21%
$ 22,060 $ 611
Download