Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vodi X Historical Data

VDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.000243
+28.07%
$339,780 $2
Jun 18, 2022 $0.00019
-23.73%
$265,374 $2
Jun 17, 2022 $0.000249
+2.91%
$348,384 $7
Jun 16, 2022 $0.000242
-3.57%
$337,729 $1
Jun 15, 2022 $0.000208
-4.97%
$291,050 $5
Jun 14, 2022 $0.000219
+1.30%
$306,284 $14
Jun 13, 2022 $0.000216
-14.01%
$301,521 $41
Jun 12, 2022 $0.000252
-2.10%
$352,183 $5
Jun 11, 2022 $0.000276
-4.56%
$386,382 $1
Jun 10, 2022 $0.000289
-2.25%
$404,411 $1
Jun 9, 2022 $0.000296
-13.94%
$413,429 $0
Jun 8, 2022 $0.000344
+18.36%
$480,359 $68
Jun 7, 2022 $0.000291
-17.38%
$406,166 $32
Jun 6, 2022 $0.000352
-4.78%
$491,752 $3
Jun 4, 2022 $0.000355
-0.08%
$496,540 $1
Jun 3, 2022 $0.000355
+22.55%
$496,555 $6
Jun 2, 2022 $0.00029
-20.00%
$404,807 $106
Jun 1, 2022 $0.000373
-0.68%
$522,026 $1
May 31, 2022 $0.000377
-0.05%
$526,267 $8
May 30, 2022 $0.000377
+15.45%
$526,445 $12
May 25, 2022 $0.000398
+0.23%
$556,702 $0
May 24, 2022 $0.000398
+24.09%
$555,792 $0
May 23, 2022 $0.000321
-5.18%
$448,554 $2
May 22, 2022 $0.000336
+2.46%
$470,300 $1
May 21, 2022 $0.000328
+1.91%
$458,781 $1
May 20, 2022 $0.000323
+1.09%
$451,392 $4
May 19, 2022 $0.00032
-15.28%
$446,741 $4
May 18, 2022 $0.000378
+25.79%
$527,977 $42
May 17, 2022 $0.000301
-24.08%
$420,324 $5
May 16, 2022 $0.000397
-3.99%
$554,201 $5
May 15, 2022 $0.000413
+2.67%
$577,241 $3
May 14, 2022 $0.000402
+55.13%
$562,380 $2
May 13, 2022 $0.000259
-24.38%
$362,364 $221
May 12, 2022 $0.000344
-7.31%
$480,934 $0
May 11, 2022 $0.000371
-15.57%
$517,945 $0
May 10, 2022 $0.000439
-1.00%
$613,180 $1
May 8, 2022 $0.000449
-2.79%
$627,339 $3
May 7, 2022 $0.000462
-11.22%
$646,217 $4
May 5, 2022 $0.000477
-6.08%
$667,103 $4
May 4, 2022 $0.000508
-1.42%
$710,281 $15
May 3, 2022 $0.000515
-1.31%
$719,984 $5
May 2, 2022 $0.000522
+4.86%
$729,342 $53
May 1, 2022 $0.000498
+3.61%
$695,815 $23
Apr 30, 2022 $0.000481
-10.11%
$672,442 $9
Apr 29, 2022 $0.000535
+3.29%
$747,610 $9
Apr 28, 2022 $0.000517
+3.87%
$722,782 $46
Apr 27, 2022 $0.000498
+0.65%
$695,721 $41
Apr 26, 2022 $0.000493
-13.78%
$689,629 $4
Apr 24, 2022 $0.000514
+0.54%
$718,127 $6
Apr 23, 2022 $0.000511
-11.73%
$714,298 $6