Vodi X Historical Data

VDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000243
+28.07%
$ 339,780 $ 2
Jun 18, 2022 $ 0.00019
-23.73%
$ 265,374 $ 2
Jun 17, 2022 $ 0.000249
+2.91%
$ 348,384 $ 7
Jun 16, 2022 $ 0.000242
-3.57%
$ 337,729 $ 1
Jun 15, 2022 $ 0.000208
-4.97%
$ 291,050 $ 5
Jun 14, 2022 $ 0.000219
+1.30%
$ 306,284 $ 14
Jun 13, 2022 $ 0.000216
-14.01%
$ 301,521 $ 41
Jun 12, 2022 $ 0.000252
-2.10%
$ 352,183 $ 5
Jun 11, 2022 $ 0.000276
-4.56%
$ 386,382 $ 1
Jun 10, 2022 $ 0.000289
-2.25%
$ 404,411 $ 1
Jun 9, 2022 $ 0.000296
-13.94%
$ 413,429 $ 0
Jun 8, 2022 $ 0.000344
+18.36%
$ 480,359 $ 68
Jun 7, 2022 $ 0.000291
-17.38%
$ 406,166 $ 32
Jun 6, 2022 $ 0.000352
-4.78%
$ 491,752 $ 3
Jun 4, 2022 $ 0.000355
-0.08%
$ 496,540 $ 1
Jun 3, 2022 $ 0.000355
+22.55%
$ 496,555 $ 6
Jun 2, 2022 $ 0.00029
-20.00%
$ 404,807 $ 106
Jun 1, 2022 $ 0.000373
-0.68%
$ 522,026 $ 1
May 31, 2022 $ 0.000377
-0.05%
$ 526,267 $ 8
May 30, 2022 $ 0.000377
+15.45%
$ 526,445 $ 12
May 25, 2022 $ 0.000398
+0.23%
$ 556,702 $ 0
May 24, 2022 $ 0.000398
+24.09%
$ 555,792 $ 0
May 23, 2022 $ 0.000321
-5.18%
$ 448,554 $ 2
May 22, 2022 $ 0.000336
+2.46%
$ 470,300 $ 1
May 21, 2022 $ 0.000328
+1.91%
$ 458,781 $ 1
May 20, 2022 $ 0.000323
+1.09%
$ 451,392 $ 4
May 19, 2022 $ 0.00032
-15.28%
$ 446,741 $ 4
May 18, 2022 $ 0.000378
+25.79%
$ 527,977 $ 42
May 17, 2022 $ 0.000301
-24.08%
$ 420,324 $ 5
May 16, 2022 $ 0.000397
-3.99%
$ 554,201 $ 5
May 15, 2022 $ 0.000413
+2.67%
$ 577,241 $ 3
May 14, 2022 $ 0.000402
+55.13%
$ 562,380 $ 2
May 13, 2022 $ 0.000259
-24.38%
$ 362,364 $ 221
May 12, 2022 $ 0.000344
-7.31%
$ 480,934 $ 0
May 11, 2022 $ 0.000371
-15.57%
$ 517,945 $ 0
May 10, 2022 $ 0.000439
-1.00%
$ 613,180 $ 1
May 8, 2022 $ 0.000449
-2.79%
$ 627,339 $ 3
May 7, 2022 $ 0.000462
-11.22%
$ 646,217 $ 4
May 5, 2022 $ 0.000477
-6.08%
$ 667,103 $ 4
May 4, 2022 $ 0.000508
-1.42%
$ 710,281 $ 15
May 3, 2022 $ 0.000515
-1.31%
$ 719,984 $ 5
May 2, 2022 $ 0.000522
+4.86%
$ 729,342 $ 53
May 1, 2022 $ 0.000498
+3.61%
$ 695,815 $ 23
Apr 30, 2022 $ 0.000481
-10.11%
$ 672,442 $ 9
Apr 29, 2022 $ 0.000535
+3.29%
$ 747,610 $ 9
Apr 28, 2022 $ 0.000517
+3.87%
$ 722,782 $ 46
Apr 27, 2022 $ 0.000498
+0.65%
$ 695,721 $ 41
Apr 26, 2022 $ 0.000493
-13.78%
$ 689,629 $ 4
Apr 24, 2022 $ 0.000514
+0.54%
$ 718,127 $ 6
Apr 23, 2022 $ 0.000511
-11.73%
$ 714,298 $ 6