Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vodi X Historical Data

VDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2021 $0.00303
+40.29%
$-- $5,626
Mar 13, 2021 $0.00216
+37.04%
$-- $2,762
Mar 12, 2021 $0.00158
-48.33%
$-- $3,675
Mar 11, 2021 $0.00305
+25.09%
$-- $5,575
Mar 10, 2021 $0.00244
+0.96%
$-- $19,158
Mar 9, 2021 $0.00242
+10.35%
$-- $6,146
Mar 8, 2021 $0.00219
+41.23%
$-- $11,026
Mar 7, 2021 $0.00155
-61.38%
$-- $11,719
Mar 6, 2021 $0.00402
-24.77%
$-- $2,601
Mar 5, 2021 $0.00534
-13.08%
$-- $9,314
Mar 4, 2021 $0.00614
+4.31%
$-- $6,475
Mar 3, 2021 $0.00589
-21.12%
$-- $8,176
Mar 2, 2021 $0.00747
-34.96%
$-- $4,755
Mar 1, 2021 $0.0115
+25.74%
$-- $12,844
Feb 28, 2021 $0.00913
+38.17%
$-- $6,230
Feb 27, 2021 $0.00662
+109.62%
$-- $2,594
Feb 26, 2021 $0.00315
-9.20%
$-- $1,106
Feb 25, 2021 $0.00348
-17.53%
$-- $4,893
Feb 24, 2021 $0.00422
+223.26%
$-- $1,651
Feb 23, 2021 $0.0013
-21.63%
$-- $947
Feb 22, 2021 $0.00166
-30.58%
$-- $2,554
Feb 21, 2021 $0.00239
+2.51%
$-- $3,537
Feb 20, 2021 $0.00234
+25.84%
$-- $2,741
Feb 19, 2021 $0.00186
+13.43%
$-- $9,403
Feb 18, 2021 $0.00164
+4.83%
$-- $1,572
Feb 17, 2021 $0.00156
-11.73%
$-- $7,630
Feb 16, 2021 $0.00177
+21.47%
$-- $5,973
Feb 15, 2021 $0.00146
-7.11%
$-- $6,571
Feb 14, 2021 $0.00157
+38.40%
$-- $1,421
Feb 13, 2021 $0.00113
-21.07%
$-- $7,355
Feb 12, 2021 $0.00144
+36.81%
$-- $6,049
Feb 11, 2021 $0.00105
+3.66%
$-- $1,376
Feb 10, 2021 $0.00101
-13.66%
$-- $5,585
Feb 9, 2021 $0.00116
+17.02%
$-- $2,342
Feb 8, 2021 $0.000986
-19.73%
$-- $6,496
Feb 7, 2021 $0.00123
-20.26%
$-- $4,013
Feb 6, 2021 $0.00154
+63.41%
$-- $3,436
Feb 5, 2021 $0.000942
+1.64%
$-- $3,194
Feb 4, 2021 $0.000927
-10.63%
$-- $3,229
Feb 3, 2021 $0.00104
+36.47%
$-- $570
Feb 2, 2021 $0.00076
-8.41%
$-- $914
Feb 1, 2021 $0.00083
+4.38%
$-- $1,449
Jan 30, 2021 $0.000686
-6.89%
$-- $5,105
Jan 29, 2021 $0.000736
+79.05%
$-- $2,925
Jan 28, 2021 $0.000411
-64.79%
$-- $829
Jan 27, 2021 $0.00117
+73.46%
$-- $195
Jan 26, 2021 $0.000672
-7.30%
$-- $301
Jan 24, 2021 $0.000603
+19.04%
$-- $435
Jan 23, 2021 $0.000506
-22.32%
$-- $524
Jan 22, 2021 $0.000651
+42.83%
$-- $804