Vodi X Historical Data

VDX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.000456
-27.72%
$ -- $ 421
Jan 20, 2021 $ 0.000631
+43.32%
$ -- $ 363
Jan 19, 2021 $ 0.00044
-36.29%
$ -- $ 412
Jan 18, 2021 $ 0.000692
-4.95%
$ -- $ 1,592
Jan 17, 2021 $ 0.000727
+80.54%
$ -- $ 176
Jan 16, 2021 $ 0.000403
-12.54%
$ -- $ 1,488
Jan 15, 2021 $ 0.000461
+4.04%
$ -- $ 267
Jan 14, 2021 $ 0.000443
-10.41%
$ -- $ 262
Jan 13, 2021 $ 0.000494
-3.32%
$ -- $ 1,329
Jan 12, 2021 $ 0.000512
-13.70%
$ -- $ 239
Jan 11, 2021 $ 0.000593
-20.87%
$ -- $ 404
Jan 10, 2021 $ 0.00075
+73.60%
$ -- $ 396
Jan 9, 2021 $ 0.000432
-37.00%
$ -- $ 3,427
Jan 8, 2021 $ 0.000686
-11.02%
$ -- $ 912
Jan 7, 2021 $ 0.000772
+1.06%
$ -- $ 274
Jan 6, 2021 $ 0.000763
+90.90%
$ -- $ 442
Jan 5, 2021 $ 0.0004
+12.54%
$ -- $ 313
Jan 4, 2021 $ 0.000337
-0.68%
$ -- $ 492
Jan 3, 2021 $ 0.000339
-9.74%
$ -- $ 496
Jan 2, 2021 $ 0.000375
-39.14%
$ -- $ 1,592
Jan 1, 2021 $ 0.000616
+35.63%
$ -- $ 379
Dec 31, 2020 $ 0.000454
-23.61%
$ -- $ 1,628
Dec 30, 2020 $ 0.000594
+1.92%
$ -- $ 1,951
Dec 29, 2020 $ 0.000328
+2.81%
$ -- $ 881
Dec 28, 2020 $ 0.000534
+29.22%
$ -- $ 2,481
Dec 27, 2020 $ 0.000402
+5.66%
$ -- $ 1,766
Dec 26, 2020 $ 0.00038
-6.92%
$ -- $ 902
Dec 25, 2020 $ 0.000487
-0.16%
$ -- $ 1,006
Dec 24, 2020 $ 0.00048
+103.83%
$ -- $ 2,850
Dec 23, 2020 $ 0.000238
-53.93%
$ -- $ 531
Dec 22, 2020 $ 0.000508
+14.40%
$ -- $ 10,445
Dec 21, 2020 $ 0.000474
+28.04%
$ -- $ 199
Dec 20, 2020 $ 0.00049
+85.22%
$ -- $ 22
Dec 19, 2020 $ 0.000268
+16.30%
$ -- $ 464
Dec 18, 2020 $ 0.000229
+0.78%
$ -- $ 162
Dec 17, 2020 $ 0.000251
-41.04%
$ -- $ 228
Dec 16, 2020 $ 0.000425
+15.21%
$ -- $ 334
Dec 15, 2020 $ 0.000379
+0.05%
$ -- $ 226
Dec 14, 2020 $ 0.000361
+10.23%
$ -- $ 214
Dec 13, 2020 $ 0.000328
-0.04%
$ -- $ 1,999
Dec 12, 2020 $ 0.000236
+19.42%
$ -- $ 69
Dec 11, 2020 $ 0.000196
-34.54%
$ -- $ 537
Dec 10, 2020 $ 0.0003
-9.78%
$ -- $ 194
Dec 9, 2020 $ 0.000333
-4.29%
$ -- $ 176
Dec 8, 2020 $ 0.00035
+9.17%
$ -- $ 236
Dec 7, 2020 $ 0.000321
-12.88%
$ -- $ 63
Dec 6, 2020 $ 0.000368
+8.21%
$ -- $ 179
Dec 5, 2020 $ 0.000338
+17.59%
$ -- $ 339
Dec 4, 2020 $ 0.000287
-22.02%
$ -- $ 1,312
Dec 3, 2020 $ 0.000367
-3.88%
$ -- $ 395