Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vodi X Historical Data

VDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2021 $0.000456
-27.72%
$-- $421
Jan 20, 2021 $0.000631
+43.32%
$-- $363
Jan 19, 2021 $0.00044
-36.29%
$-- $412
Jan 18, 2021 $0.000692
-4.95%
$-- $1,592
Jan 17, 2021 $0.000727
+80.54%
$-- $176
Jan 16, 2021 $0.000403
-12.54%
$-- $1,488
Jan 15, 2021 $0.000461
+4.04%
$-- $267
Jan 14, 2021 $0.000443
-10.41%
$-- $262
Jan 13, 2021 $0.000494
-3.32%
$-- $1,329
Jan 12, 2021 $0.000512
-13.70%
$-- $239
Jan 11, 2021 $0.000593
-20.87%
$-- $404
Jan 10, 2021 $0.00075
+73.60%
$-- $396
Jan 9, 2021 $0.000432
-37.00%
$-- $3,427
Jan 8, 2021 $0.000686
-11.02%
$-- $912
Jan 7, 2021 $0.000772
+1.06%
$-- $274
Jan 6, 2021 $0.000763
+90.90%
$-- $442
Jan 5, 2021 $0.0004
+12.54%
$-- $313
Jan 4, 2021 $0.000337
-0.68%
$-- $492
Jan 3, 2021 $0.000339
-9.74%
$-- $496
Jan 2, 2021 $0.000375
-39.14%
$-- $1,592
Jan 1, 2021 $0.000616
+35.63%
$-- $379
Dec 31, 2020 $0.000454
-23.61%
$-- $1,628
Dec 30, 2020 $0.000594
+1.92%
$-- $1,951
Dec 29, 2020 $0.000328
+2.81%
$-- $881
Dec 28, 2020 $0.000534
+29.22%
$-- $2,481
Dec 27, 2020 $0.000402
+5.66%
$-- $1,766
Dec 26, 2020 $0.00038
-6.92%
$-- $902
Dec 25, 2020 $0.000487
-0.16%
$-- $1,006
Dec 24, 2020 $0.00048
+103.83%
$-- $2,850
Dec 23, 2020 $0.000238
-53.93%
$-- $531
Dec 22, 2020 $0.000508
+14.40%
$-- $10,445
Dec 21, 2020 $0.000474
+28.04%
$-- $199
Dec 20, 2020 $0.00049
+85.22%
$-- $22
Dec 19, 2020 $0.000268
+16.30%
$-- $464
Dec 18, 2020 $0.000229
+0.78%
$-- $162
Dec 17, 2020 $0.000251
-41.04%
$-- $228
Dec 16, 2020 $0.000425
+15.21%
$-- $334
Dec 15, 2020 $0.000379
+0.05%
$-- $226
Dec 14, 2020 $0.000361
+10.23%
$-- $214
Dec 13, 2020 $0.000328
-0.04%
$-- $1,999
Dec 12, 2020 $0.000236
+19.42%
$-- $69
Dec 11, 2020 $0.000196
-34.54%
$-- $537
Dec 10, 2020 $0.0003
-9.78%
$-- $194
Dec 9, 2020 $0.000333
-4.29%
$-- $176
Dec 8, 2020 $0.00035
+9.17%
$-- $236
Dec 7, 2020 $0.000321
-12.88%
$-- $63
Dec 6, 2020 $0.000368
+8.21%
$-- $179
Dec 5, 2020 $0.000338
+17.59%
$-- $339
Dec 4, 2020 $0.000287
-22.02%
$-- $1,312
Dec 3, 2020 $0.000367
-3.88%
$-- $395