Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vodi X Historical Data

VDX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $0.000551
+19.93%
$-- $229
May 15, 2020 $0.000459
-15.81%
$-- $2,144
May 14, 2020 $0.000546
-2.27%
$-- $1,892
May 13, 2020 $0.000558
+5.21%
$-- $1,111
May 12, 2020 $0.00053
+0.01%
$-- $795
May 11, 2020 $0.00053
+1.55%
$-- $553
May 10, 2020 $0.000522
-12.99%
$-- $559
May 9, 2020 $0.0006
+2.38%
$-- $1,727
May 8, 2020 $0.000586
-1.09%
$-- $5,690
May 7, 2020 $0.000593
+5.33%
$-- $1,859
May 6, 2020 $0.000563
+103.65%
$-- $4,063
May 5, 2020 $0.000276
-5.91%
$-- $513
May 4, 2020 $0.000294
-44.21%
$-- $191
May 3, 2020 $0.000526
-28.42%
$-- $485
May 2, 2020 $0.000735
+45.36%
$-- $808
May 1, 2020 $0.000506
-2.46%
$-- $2,935
Apr 30, 2020 $0.000518
-2.88%
$-- $7,016
Apr 29, 2020 $0.000534
+0.33%
$-- $4,471
Apr 28, 2020 $0.000532
-2.06%
$-- $4,081
Apr 27, 2020 $0.000543
+0.50%
$-- $560
Apr 26, 2020 $0.00054
+3.46%
$-- $539
Apr 25, 2020 $0.000522
-13.08%
$-- $879
Apr 24, 2020 $0.000601
+9.88%
$-- $140
Apr 23, 2020 $0.000547
+8.23%
$-- $119
Apr 22, 2020 $0.000505
-3.46%
$-- $1,015
Apr 21, 2020 $0.000523
+6.89%
$-- $8,367
Apr 20, 2020 $0.000489
-10.44%
$-- $872
Apr 19, 2020 $0.000546
-1.81%
$-- $709
Apr 18, 2020 $0.000556
-0.72%
$-- $5,751
Apr 17, 2020 $0.00056
+5.94%
$-- $33
Apr 16, 2020 $0.000529
-0.60%
$-- $408
Apr 15, 2020 $0.000532
-2.84%
$-- $848
Apr 14, 2020 $0.000548
-3.73%
$-- $4,191
Apr 13, 2020 $0.000569
+2.28%
$-- $228,929
Apr 12, 2020 $0.000557
+1.47%
$-- $70
Apr 11, 2020 $0.000549
+8.39%
$-- $387
Apr 10, 2020 $0.000506
-9.56%
$-- $329
Apr 9, 2020 $0.00056
-9.02%
$-- $10,273
Apr 8, 2020 $0.000615
+9.59%
$-- $726
Apr 7, 2020 $0.000562
-5.70%
$-- $1,652
Apr 6, 2020 $0.000595
+13.17%
$-- $1,024
Apr 5, 2020 $0.000526
+0.57%
$-- $188
Apr 4, 2020 $0.000523
+11.82%
$-- $643
Apr 3, 2020 $0.000468
-14.35%
$-- $4,762
Apr 2, 2020 $0.000546
+2.73%
$-- $2,091
Apr 1, 2020 $0.000532
+6.72%
$-- $1,289
Mar 31, 2020 $0.000499
+1.49%
$-- $1,469
Mar 30, 2020 $0.000492
+2.28%
$-- $266
Mar 29, 2020 $0.000481
-11.41%
$-- $920
Mar 28, 2020 $0.000543
-5.10%
$-- $862