Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vodi X Historical Data

VDX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.000648
+12.68%
$-- $2,188
Jul 4, 2020 $0.000575
-9.10%
$-- $939
Jul 3, 2020 $0.000633
+5.63%
$-- $147
Jul 2, 2020 $0.000599
-5.94%
$-- $1,113
Jul 1, 2020 $0.000637
+8.12%
$-- $3,830
Jun 30, 2020 $0.000589
-8.52%
$-- $3,035
Jun 29, 2020 $0.000644
+9.98%
$-- $1,950
Jun 28, 2020 $0.000585
+3.72%
$-- $230
Jun 27, 2020 $0.000564
+2.08%
$-- $280
Jun 26, 2020 $0.000553
-12.93%
$-- $3,232
Jun 25, 2020 $0.000635
+13.38%
$-- $5,431
Jun 24, 2020 $0.00056
-2.85%
$-- $886
Jun 23, 2020 $0.000576
-0.44%
$-- $1,522
Jun 22, 2020 $0.000579
+3.61%
$-- $17
Jun 21, 2020 $0.000559
-0.61%
$-- $211
Jun 20, 2020 $0.000562
+14.01%
$-- $504
Jun 19, 2020 $0.000493
+3.71%
$-- $1,184
Jun 18, 2020 $0.000475
-16.17%
$-- $90
Jun 17, 2020 $0.000567
-2.92%
$-- $318
Jun 16, 2020 $0.000584
+22.85%
$-- $1,314
Jun 15, 2020 $0.000475
-15.78%
$-- $972
Jun 14, 2020 $0.000565
-2.34%
$-- $550
Jun 13, 2020 $0.000578
+6.30%
$-- $757
Jun 12, 2020 $0.000544
+5.78%
$-- $1,172
Jun 11, 2020 $0.000514
+2.43%
$-- $2,155
Jun 10, 2020 $0.000502
-15.63%
$-- $936
Jun 9, 2020 $0.000595
+0.69%
$-- $1,822
Jun 8, 2020 $0.000591
+0.20%
$-- $2,247
Jun 7, 2020 $0.000589
+6.13%
$-- $4,678
Jun 6, 2020 $0.000555
-6.26%
$-- $729
Jun 5, 2020 $0.000593
-0.59%
$-- $1,214
Jun 4, 2020 $0.000596
+4.64%
$-- $2,749
Jun 3, 2020 $0.00057
+6.25%
$-- $3,151
Jun 2, 2020 $0.000536
-9.52%
$-- $2,907
Jun 1, 2020 $0.000593
+1.08%
$-- $2,843
May 31, 2020 $0.000587
-7.87%
$-- $5,337
May 30, 2020 $0.000637
+17.83%
$-- $3,324
May 29, 2020 $0.00054
-0.89%
$-- $446
May 28, 2020 $0.000545
+5.02%
$-- $1,186
May 27, 2020 $0.000519
-15.63%
$-- $2,490
May 26, 2020 $0.000615
+11.00%
$-- $4,269
May 25, 2020 $0.000554
-9.20%
$-- $2,332
May 24, 2020 $0.000611
+16.51%
$-- $3,310
May 23, 2020 $0.000524
+11.76%
$-- $520
May 22, 2020 $0.000469
+6.73%
$-- $1,702
May 21, 2020 $0.000439
-23.05%
$-- $1,246
May 20, 2020 $0.000571
+13.43%
$-- $723
May 19, 2020 $0.000504
+3.29%
$-- $457
May 18, 2020 $0.000488
-8.78%
$-- $76
May 17, 2020 $0.000535
-3.01%
$-- $1,161