Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vodi X Historical Data

VDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.0009
+2.40%
$-- $1,566
Feb 5, 2020 $0.000879
-0.63%
$-- $2,158
Feb 4, 2020 $0.000885
-19.73%
$-- $7,079
Feb 3, 2020 $0.0011
+8.43%
$-- $949
Feb 2, 2020 $0.00102
+9.11%
$-- $559
Feb 1, 2020 $0.000931
-4.41%
$-- $110
Jan 31, 2020 $0.000974
-12.87%
$-- $536
Jan 30, 2020 $0.00112
+22.50%
$-- $2,277
Jan 29, 2020 $0.000913
-4.11%
$-- $178
Jan 28, 2020 $0.000952
-12.88%
$-- $244
Jan 27, 2020 $0.00109
+12.58%
$-- $742
Jan 26, 2020 $0.000971
+6.25%
$-- $272
Jan 25, 2020 $0.000914
-12.57%
$-- $104
Jan 24, 2020 $0.00105
+12.80%
$-- $216
Jan 23, 2020 $0.000927
+1.04%
$-- $332
Jan 22, 2020 $0.000918
+19.35%
$-- $10,474
Jan 21, 2020 $0.000769
+1.57%
$-- $123
Jan 20, 2020 $0.000757
-21.23%
$-- $320
Jan 19, 2020 $0.00096
+5.37%
$-- $279
Jan 18, 2020 $0.000912
-6.75%
$-- $418
Jan 17, 2020 $0.000978
+38.37%
$-- $374
Jan 16, 2020 $0.000707
-12.36%
$-- $813
Jan 15, 2020 $0.000806
-14.44%
$-- $1,048
Jan 14, 2020 $0.000943
+14.54%
$-- $412
Jan 13, 2020 $0.000823
+0.65%
$-- $108
Jan 12, 2020 $0.000818
+0.13%
$-- $112
Jan 11, 2020 $0.000817
-16.69%
$-- $640
Jan 10, 2020 $0.000981
+22.36%
$-- $1,271
Jan 9, 2020 $0.000802
-4.80%
$-- $277
Jan 8, 2020 $0.000842
+5.95%
$-- $207
Jan 7, 2020 $0.000795
-1.55%
$-- $525
Jan 6, 2020 $0.000807
-0.80%
$-- $584
Jan 5, 2020 $0.000814
+0.28%
$-- $963
Jan 4, 2020 $0.000811
-3.63%
$-- $532
Jan 3, 2020 $0.000842
+12.33%
$-- $951
Jan 2, 2020 $0.000749
-26.49%
$-- $595
Jan 1, 2020 $0.00102
+27.12%
$-- $2,760
Dec 31, 2019 $0.000802
+5.18%
$-- $1,126
Dec 30, 2019 $0.000762
-10.52%
$-- $433
Dec 29, 2019 $0.000852
+48.28%
$-- $2,445
Dec 28, 2019 $0.000575
-31.63%
$-- $8,160
Dec 27, 2019 $0.000841
-13.08%
$-- $49
Dec 26, 2019 $0.000967
+19.45%
$-- $212
Dec 25, 2019 $0.000809
+4.70%
$-- $350
Dec 24, 2019 $0.000772
-12.68%
$-- $212
Dec 23, 2019 $0.000885
+2.06%
$-- $290
Dec 22, 2019 $0.000866
+10.38%
$-- $585
Dec 21, 2019 $0.000785
-2.08%
$-- $268
Dec 20, 2019 $0.000802
-28.57%
$-- $1,117
Dec 19, 2019 $0.00112
+6.60%
$-- $2,783