Vodi X Historical Data

VDX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00105
+36.37%
$ -- $ 3,697
Dec 17, 2019 $ 0.000774
-11.44%
$ -- $ 3,135
Dec 16, 2019 $ 0.000873
-9.48%
$ -- $ 39,973
Dec 15, 2019 $ 0.000965
+12.73%
$ -- $ 982
Dec 14, 2019 $ 0.000856
-4.69%
$ -- $ 508
Dec 13, 2019 $ 0.000898
+4.97%
$ -- $ 2,625
Dec 12, 2019 $ 0.000856
-11.43%
$ -- $ 53,504
Dec 11, 2019 $ 0.000964
+9.98%
$ -- $ 2,273
Dec 10, 2019 $ 0.000877
-11.36%
$ -- $ 954
Dec 9, 2019 $ 0.000989
-0.87%
$ -- $ 433
Dec 8, 2019 $ 0.000997
+1.09%
$ -- $ 1,066
Dec 7, 2019 $ 0.000987
+5.95%
$ -- $ 421
Dec 6, 2019 $ 0.000931
-5.39%
$ -- $ 212,815
Dec 5, 2019 $ 0.000987
+1.05%
$ -- $ 1,409
Dec 4, 2019 $ 0.000985
-10.56%
$ -- $ 718
Dec 3, 2019 $ 0.0011
-3.09%
$ -- $ 1,418
Dec 2, 2019 $ 0.00114
-15.25%
$ -- $ 7,738
Dec 1, 2019 $ 0.00134
+10.57%
$ -- $ 254,442
Nov 30, 2019 $ 0.00121
-1.07%
$ -- $ 30,015
Nov 29, 2019 $ 0.00123
+8.62%
$ -- $ 2,158
Nov 28, 2019 $ 0.00113
-12.21%
$ -- $ 2,099
Nov 27, 2019 $ 0.00129
+2.89%
$ -- $ 2,776
Nov 26, 2019 $ 0.00125
-7.60%
$ -- $ 2,534
Nov 25, 2019 $ 0.00135
-2.57%
$ -- $ 2,897
Nov 24, 2019 $ 0.00139
+3.43%
$ -- $ 609
Nov 23, 2019 $ 0.00134
-2.33%
$ -- $ 306
Nov 22, 2019 $ 0.00137
-6.35%
$ -- $ 2,475
Nov 21, 2019 $ 0.00146
-20.03%
$ -- $ 23,439
Nov 20, 2019 $ 0.00183
+1.37%
$ -- $ 154
Nov 19, 2019 $ 0.0018
-4.20%
$ -- $ 967
Nov 18, 2019 $ 0.00188
+1.83%
$ -- $ 22,183
Nov 17, 2019 $ 0.00185
+8.81%
$ -- $ 314
Nov 16, 2019 $ 0.0017
+2.72%
$ -- $ 621
Nov 15, 2019 $ 0.00166
-3.79%
$ -- $ 3,672
Nov 14, 2019 $ 0.00172
+5.34%
$ -- $ 517
Nov 13, 2019 $ 0.00163
-3.04%
$ -- $ 270
Nov 12, 2019 $ 0.00169
+1.50%
$ -- $ 1,113
Nov 11, 2019 $ 0.00166
-8.96%
$ -- $ 524
Nov 10, 2019 $ 0.00183
+5.17%
$ -- $ 905
Nov 9, 2019 $ 0.00174
+0.55%
$ -- $ 81
Nov 8, 2019 $ 0.00173
-5.49%
$ -- $ 1,679
Nov 7, 2019 $ 0.00183
-1.25%
$ -- $ 267
Nov 6, 2019 $ 0.00185
+9.58%
$ -- $ 504
Nov 5, 2019 $ 0.00169
-4.64%
$ -- $ 3,471
Nov 4, 2019 $ 0.00177
+4.62%
$ -- $ 789
Nov 3, 2019 $ 0.00169
-5.00%
$ -- $ 169
Nov 2, 2019 $ 0.00178
+2.69%
$ -- $ 1,257
Nov 1, 2019 $ 0.00173
-2.12%
$ -- $ 1,788
Oct 31, 2019 $ 0.00177
-1.03%
$ -- $ 4,977
Oct 30, 2019 $ 0.00179
-2.29%
$ -- $ 5,558